Eldorado Gold Corporation EGO
34.66 USD +1.12 (+3.34%)
At closeNov 5, 2026, 5:30 PM EST
34.66 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
32.98 Day range 35.21
26.02 52-week range 51.16
- YTD
- -3.51%
- 1 year
- +30.84%
EGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 6.30 | 3.96 | 0.00% | 5 | 124 | 66.0% | 30.00 | 0.05 | 0.70 | 0.40 | 0.00% | 58 | 760 | 68.2% | ||
| 2.75 | 5.30 | 3.35 | 0.00% | 5 | 6 | 56.8% | 31.00 | 0.05 | 0.55 | 0.61 | 0.00% | 25 | 80 | 53.0% | ||
| 1.95 | 3.50 | 2.63 | 0.00% | 6 | 43 | 67.6% | 32.00 | 0.40 | 0.90 | 0.38 | -55.29% | 1 | 1,042 | 59.4% | ||
| 1.80 | 3.60 | 1.86 | 0.00% | 8 | 185 | 61.8% | 33.00 | 0.65 | 1.10 | 0.90 | -38.36% | 12 | 59 | 55.5% | ||
| 1.10 | 2.80 | 2.00 | +50.38% | 40 | 912 | 55.8% | 34.00 | 0.95 | 1.70 | 1.36 | -51.43% | 4 | 35 | 57.0% | ||
| 1.20 | 1.85 | 1.46 | +55.32% | 111 | 715 | 58.1% | 35.00 | 1.10 | 2.40 | 1.80 | -20.70% | 102 | 421 | 54.2% | ||
| 0.85 | 1.20 | 0.92 | +35.29% | 42 | 1,561 | 54.5% | 36.00 | 2.20 | 2.70 | 2.50 | -47.92% | 20 | 141 | 57.5% | ||
| 0.40 | 0.85 | 0.45 | 0.00% | 11 | 94 | 50.7% | 37.00 | 2.30 | 3.50 | 6.20 | 0.00% | 1 | 145 | 71.2% | ||
| 0.00 | 0.90 | 0.30 | 0.00% | 25 | 104 | 52.5% | 38.00 | 3.50 | 5.00 | 7.07 | 0.00% | 1 | 71 | 72.2% | ||
| 0.00 | 0.40 | 0.20 | 0.00% | 28 | 204 | 58.4% | 39.00 | 3.50 | 5.80 | 7.09 | 0.00% | 1 | 47 | 53.5% | ||