Equifax Inc. EFX
Set alert
184.60 USD +5.21 +2.90%
At close · Oct 30
184.60 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
182.30 Day range 186.07
137.24 52-week range 226.96
- YTD
- -14.92%
- 1 year
- -12.72%
- Open
- 183.23
- Prev close
- 179.39
- Mkt cap
- 21.69B
- Vol
- 1.61M
- Avg vol
- 1.63M
- EPS
- 6.18
- P/E
- 29.87
- Div yield
- 1.25%
More statistics
- Low
- 182.30
- High
- 186.07
- Forward P/E
- 19.40
- Beta
- 1.34
- Short ratio
- 2.86
- Inst. own
- 104.62%
- Dividend
- 2.24
- Ex-div date
- Aug 30, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 166.52
- 200-d avg
- 177.12
- 1y target
- 200.35
MAX chart
Events in this range
- Mar 2, 2015Dividend: 0.29
- Mar 1, 2016Dividend: 0.33
- Mar 1, 2017Dividend: 0.39
- Mar 2, 2017Dividend: 0.39
- Mar 3, 2020Dividend: 0.39
- Sep 3, 2021Dividend: 0.39
- Sep 2, 2022Dividend: 0.39
- Sep 5, 2023Dividend: 0.39
- Sep 3, 2024Dividend: 0.39
- Sep 2, 2025Dividend: 0.5
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| MACD: Sell Signal | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| RSI: Overbought | Dec 1, 2016 | 9 years ago |
| RSI: Overbought | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bullish | Dec 1, 2004 | 21 years ago |
| MACD: Buy Signal | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bearish | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| MACD: Sell Signal | Jun 1, 1999 | 27 years ago |
| RSI: Overbought | Jun 1, 1995 | 31 years ago |
| RSI: Overbought | Mar 1, 1994 | 32 years ago |
| MACD: Buy Signal | Jun 1, 1993 | 33 years ago |
| SMA: Bullish | Sep 1, 1992 | 34 years ago |
| SMA: Bearish | Jun 1, 1992 | 34 years ago |
| SMA: Bullish | Mar 1, 1992 | 34 years ago |
| SMA: Bearish | Sep 1, 1991 | 35 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Sep 1, 1990 | 36 years ago |
| RSI: Overbought | Mar 1, 1990 | 36 years ago |
| RSI: Overbought | Jun 1, 1989 | 37 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
EFX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.20 | 27.40 | 29.14 | 0.00% | 4 | 22 | 57.4% | 160.00 | 0.85 | 1.65 | 0.95 | -48.09% | 2 | 169 | 52.2% | ||
| 20.70 | 23.20 | 14.03 | 0.00% | 1 | 44 | 54.8% | 165.00 | 0.90 | 2.20 | 2.65 | 0.00% | 8 | 72 | 53.4% | ||
| 16.50 | 19.10 | 17.50 | -14.63% | 15 | 180 | 52.0% | 170.00 | 2.00 | 2.85 | 2.35 | -41.25% | 10 | 238 | 49.3% | ||
| 12.70 | 15.60 | 13.90 | +86.58% | 3 | 243 | 50.7% | 175.00 | 2.65 | 4.30 | 3.50 | -41.67% | 1 | 215 | 49.0% | ||
| 9.50 | 12.10 | 10.60 | +70.97% | 13 | 124 | 56.6% | 180.00 | 4.50 | 6.30 | 9.10 | 0.00% | 18 | 79 | 49.4% | ||
| 7.10 | 9.30 | 7.26 | +36.21% | 5 | 46 | 55.1% | 185.00 | 6.70 | 8.70 | 13.65 | 0.00% | 2 | 17 | 49.3% | ||
| 4.80 | 6.10 | 6.00 | +106.90% | 1 | 47 | 48.8% | 190.00 | 9.10 | 11.60 | 10.20 | 0.00% | — | 2 | 49.4% | ||
| 2.50 | 4.20 | 3.20 | +64.10% | 2 | 209 | 47.4% | 195.00 | — | — | — | — | — | — | — | ||
| 1.60 | 2.95 | 1.50 | +70.45% | 1 | 564 | 47.5% | 200.00 | 16.30 | 18.10 | 16.30 | 0.00% | — | 51 | 45.7% | ||
| 0.65 | 1.00 | 0.45 | 0.00% | 1 | 46 | 43.8% | 210.00 | — | — | — | — | — | — | — | ||