Equifax Inc. EFX
Set alert
192.51 USD +7.91 +4.28%
At close · Nov 2
192.51 0.00 0.00%
After hours · Nov 2, 4:08 PM ET
185.66 Day range 193.68
137.01 52-week range 228.67
- YTD
- -11.28%
- 1 year
- -8.81%
- Open
- 185.31
- Prev close
- 184.60
- Mkt cap
- 22.62B
- Vol
- 2.16M
- Avg vol
- 1.64M
- EPS
- 6.18
- P/E
- 31.15
- Div yield
- 1.21%
More statistics
- Low
- 185.66
- High
- 193.68
- Forward P/E
- 20.18
- Beta
- 1.27
- Short ratio
- 2.86
- Inst. own
- 104.75%
- Dividend
- 2.24
- Ex-div date
- Aug 30, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 166.36
- 200-d avg
- 176.94
- 1y target
- 200.35
30m chart
Built from the cached five-day intraday bars.
Signals (15)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 9:55 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 6 hours ago |
| MACD: Sell Signal | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
EFX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.50 | 25.50 | 21.24 | +21.37% | 2 | 195 | 50.5% | 170.00 | 0.90 | 1.85 | 1.57 | -33.19% | 2 | 243 | 54.3% | ||
| 18.40 | 21.20 | 18.40 | +32.37% | 3 | 240 | 60.6% | 175.00 | 1.50 | 2.35 | 3.50 | 0.00% | 1 | 215 | 49.9% | ||
| 14.60 | 17.20 | 10.60 | 0.00% | 13 | 132 | 57.2% | 180.00 | 2.45 | 4.40 | 3.20 | -64.84% | 6 | 79 | 55.2% | ||
| 11.00 | 13.60 | 12.00 | +65.29% | 5 | 51 | 54.6% | 185.00 | 3.70 | 5.10 | 4.30 | -68.50% | 8 | 17 | 48.5% | ||
| 7.70 | 10.20 | 8.68 | +44.67% | 2 | 47 | 51.1% | 190.00 | 5.50 | 7.20 | 10.20 | 0.00% | — | 2 | 48.3% | ||
| 6.00 | 7.70 | 6.20 | +93.75% | 3 | 209 | 50.4% | 195.00 | — | — | — | — | — | — | — | ||
| 3.90 | 5.50 | 4.40 | +193.33% | 54 | 565 | 49.0% | 200.00 | 10.30 | 13.00 | 12.50 | -23.31% | 1 | 51 | 49.0% | ||
| 1.55 | 2.60 | 2.10 | +366.67% | 8 | 46 | 47.4% | 210.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.00 | 0.85 | +1600.00% | 1 | 55 | 45.5% | 220.00 | 25.90 | 29.60 | 43.34 | 0.00% | — | 1 | 56.9% | ||
| 0.00 | 2.25 | 0.10 | 0.00% | — | 1 | 57.7% | 230.00 | — | — | — | — | — | — | — | ||