Equifax Inc. EFX
Set alert
192.51 USD +7.91 +4.28%
At close · Nov 2
192.51 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
185.66 Day range 193.68
137.01 52-week range 228.67
- YTD
- -11.28%
- 1 year
- -8.81%
- Open
- 185.31
- Prev close
- 184.60
- Mkt cap
- 22.62B
- Vol
- 2.18M
- Avg vol
- 1.64M
- EPS
- 6.44
- P/E
- 29.89
- Div yield
- 1.21%
More statistics
- Low
- 185.66
- High
- 193.68
- Forward P/E
- 20.18
- Beta
- 1.27
- Short ratio
- 2.86
- Inst. own
- 104.75%
- Dividend
- 2.24
- Ex-div date
- Aug 30, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 166.36
- 200-d avg
- 176.94
- 1y target
- 200.35
15m chart
Built from the cached five-day intraday bars.
Signals (45)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 16 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 16 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 11:25 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
Newest 20 of 45.
EFX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.24 | 0.00% | 2 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 1.57 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 18.40 | 0.00% | 3 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 13 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 3.20 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 5 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 4.30 | 0.00% | 8 | 0 | 3.1% | ||
| 0.00 | 0.00 | 8.68 | 0.00% | 2 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 10.20 | 0.00% | — | 0 | 1.6% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 3 | 0 | 1.6% | 195.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 54 | 0 | 3.1% | 200.00 | 0.00 | 0.00 | 12.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 8 | 0 | 6.3% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 12.5% | 220.00 | 0.00 | 0.00 | 43.34 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 12.5% | 230.00 | — | — | — | — | — | — | — | ||