Equifax Inc. EFX
Set alert
184.60 USD +5.21 +2.90%
At close · Oct 30
184.60 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
182.30 Day range 186.07
137.24 52-week range 226.96
- YTD
- -14.92%
- 1 year
- -12.72%
- Open
- 183.23
- Prev close
- 179.39
- Mkt cap
- 21.69B
- Vol
- 1.61M
- Avg vol
- 1.63M
- EPS
- 6.18
- P/E
- 29.87
- Div yield
- 1.25%
More statistics
- Low
- 182.30
- High
- 186.07
- Forward P/E
- 19.40
- Beta
- 1.34
- Short ratio
- 2.86
- Inst. own
- 104.62%
- Dividend
- 2.24
- Ex-div date
- Aug 30, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 166.52
- 200-d avg
- 177.12
- 1y target
- 200.35
1D chart
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:59 PM | 2 days ago |
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| SMA: Bullish | 3:39 PM | 2 days ago |
| MACD: Buy Signal | 3:39 PM | 2 days ago |
| SMA: Bullish | 3:38 PM | 2 days ago |
| MACD: Sell Signal | 3:38 PM | 2 days ago |
| SMA: Bearish | 3:36 PM | 2 days ago |
| SMA: Bearish | 3:35 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| SMA: Bullish | 3:23 PM | 2 days ago |
| MACD: Buy Signal | 3:23 PM | 2 days ago |
| RSI: Oversold | 3:18 PM | 2 days ago |
| MACD: Sell Signal | 3:05 PM | 2 days ago |
| SMA: Bearish | 3:02 PM | 2 days ago |
| SMA: Bearish | 2:59 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:54 PM | 2 days ago |
| SMA: Bearish | 2:52 PM | 2 days ago |
| SMA: Bullish | 2:51 PM | 2 days ago |
| MACD: Sell Signal | 2:47 PM | 2 days ago |
| SMA: Bearish | 2:46 PM | 2 days ago |
| SMA: Bullish | 2:45 PM | 2 days ago |
| SMA: Bearish | 2:40 PM | 2 days ago |
| SMA: Bullish | 2:37 PM | 2 days ago |
| MACD: Buy Signal | 2:35 PM | 2 days ago |
| SMA: Bearish | 2:20 PM | 2 days ago |
| SMA: Bearish | 2:17 PM | 2 days ago |
| MACD: Sell Signal | 2:16 PM | 2 days ago |
| MACD: Buy Signal | 2:14 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| SMA: Bearish | 2:04 PM | 2 days ago |
| MACD: Sell Signal | 2:02 PM | 2 days ago |
| RSI: Overbought | 1:59 PM | 2 days ago |
| RSI: Overbought | 1:57 PM | 2 days ago |
| MACD: Buy Signal | 1:52 PM | 2 days ago |
| MACD: Sell Signal | 1:40 PM | 2 days ago |
| RSI: Overbought | 1:32 PM | 2 days ago |
| SMA: Bullish | 1:21 PM | 2 days ago |
| SMA: Bullish | 1:21 PM | 2 days ago |
| MACD: Buy Signal | 1:21 PM | 2 days ago |
| MACD: Sell Signal | 1:20 PM | 2 days ago |
| SMA: Bearish | 1:19 PM | 2 days ago |
| SMA: Bearish | 1:19 PM | 2 days ago |
| SMA: Bullish | 1:17 PM | 2 days ago |
| SMA: Bullish | 1:17 PM | 2 days ago |
| MACD: Buy Signal | 1:17 PM | 2 days ago |
| MACD: Sell Signal | 1:15 PM | 2 days ago |
| SMA: Bearish | 1:13 PM | 2 days ago |
| SMA: Bearish | 1:13 PM | 2 days ago |
| MACD: Buy Signal | 1:10 PM | 2 days ago |
| SMA: Bullish | 1:08 PM | 2 days ago |
| SMA: Bearish | 1:07 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| SMA: Bearish | 12:55 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| MACD: Sell Signal | 12:53 PM | 2 days ago |
| MACD: Buy Signal | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| MACD: Sell Signal | 12:38 PM | 2 days ago |
| RSI: Overbought | 12:30 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| MACD: Buy Signal | 12:28 PM | 2 days ago |
| SMA: Bearish | 12:27 PM | 2 days ago |
| MACD: Sell Signal | 12:27 PM | 2 days ago |
| MACD: Buy Signal | 12:22 PM | 2 days ago |
| SMA: Bullish | 12:21 PM | 2 days ago |
| SMA: Bullish | 12:10 PM | 2 days ago |
| SMA: Bearish | 12:08 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| RSI: Overbought | 11:55 AM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| MACD: Sell Signal | 11:41 AM | 2 days ago |
| SMA: Bullish | 11:27 AM | 2 days ago |
| SMA: Bearish | 11:26 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| SMA: Bullish | 11:22 AM | 2 days ago |
| MACD: Buy Signal | 11:14 AM | 2 days ago |
| MACD: Sell Signal | 11:08 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| SMA: Bullish | 11:02 AM | 2 days ago |
| MACD: Buy Signal | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:37 AM | 2 days ago |
| MACD: Sell Signal | 10:37 AM | 2 days ago |
| SMA: Bearish | 10:35 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| SMA: Bearish | 10:33 AM | 2 days ago |
| SMA: Bearish | 10:33 AM | 2 days ago |
| SMA: Bullish | 10:26 AM | 2 days ago |
| MACD: Buy Signal | 10:26 AM | 2 days ago |
| SMA: Bearish | 10:05 AM | 2 days ago |
EFX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.20 | 27.40 | 29.14 | 0.00% | 4 | 22 | 58.9% | 160.00 | 0.85 | 1.65 | 0.95 | -48.09% | 2 | 169 | 53.6% | ||
| 20.70 | 23.20 | 14.03 | 0.00% | 1 | 44 | 56.2% | 165.00 | 0.90 | 2.20 | 2.65 | 0.00% | 8 | 72 | 54.8% | ||
| 16.50 | 19.10 | 17.50 | -14.63% | 15 | 180 | 53.3% | 170.00 | 2.00 | 2.85 | 2.35 | -41.25% | 10 | 238 | 50.6% | ||
| 12.70 | 15.60 | 13.90 | +86.58% | 3 | 243 | 52.0% | 175.00 | 2.65 | 4.30 | 3.50 | -41.67% | 1 | 215 | 50.3% | ||
| 9.50 | 12.10 | 10.60 | +70.97% | 13 | 124 | 50.0% | 180.00 | 4.50 | 6.30 | 9.10 | 0.00% | 18 | 79 | 50.7% | ||
| 7.10 | 9.30 | 7.26 | +36.21% | 5 | 46 | 56.5% | 185.00 | 6.70 | 8.70 | 13.65 | 0.00% | 2 | 17 | 50.5% | ||
| 4.80 | 6.10 | 6.00 | +106.90% | 1 | 47 | 50.1% | 190.00 | 9.10 | 11.60 | 10.20 | 0.00% | — | 2 | 50.7% | ||
| 2.50 | 4.20 | 3.20 | +64.10% | 2 | 209 | 48.6% | 195.00 | — | — | — | — | — | — | — | ||
| 1.60 | 2.95 | 1.50 | +70.45% | 1 | 564 | 48.8% | 200.00 | 16.30 | 18.10 | 16.30 | 0.00% | — | 51 | 46.9% | ||
| 0.65 | 1.00 | 0.45 | 0.00% | 1 | 46 | 44.9% | 210.00 | — | — | — | — | — | — | — | ||