Equifax Inc. EFX
187.72 USD -4.79 (-2.49%)
At closeNov 3, 2026, 4:42 PM EST
187.72 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
184.54 Day range 190.38
137.01 52-week range 228.67
- YTD
- -13.49%
- 1 year
- -10.54%
EFX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.60 | 25.60 | 25.10 | +78.90% | 16 | 44 | 52.4% | 165.00 | 0.15 | 3.20 | 1.80 | 0.00% | 1 | 72 | 55.8% | ||
| 19.40 | 21.50 | 21.24 | 0.00% | 2 | 195 | 56.4% | 170.00 | 1.05 | 3.40 | 1.57 | 0.00% | 2 | 243 | 51.9% | ||
| 15.30 | 17.40 | 18.40 | 0.00% | 3 | 238 | 53.1% | 175.00 | 1.75 | 3.10 | 3.50 | 0.00% | 1 | 215 | 49.1% | ||
| 11.80 | 13.80 | 10.60 | 0.00% | 13 | 132 | 51.5% | 180.00 | 3.40 | 4.50 | 3.20 | 0.00% | 6 | 80 | 47.6% | ||
| 8.70 | 10.00 | 9.30 | -22.50% | 1 | 46 | 51.9% | 185.00 | 5.00 | 6.90 | 4.30 | 0.00% | 8 | 24 | 49.6% | ||
| 6.30 | 7.40 | 7.30 | -15.90% | 3 | 47 | 50.8% | 190.00 | 6.90 | 10.00 | 10.20 | 0.00% | — | 2 | 52.7% | ||
| 4.00 | 5.20 | 4.80 | -22.58% | 9 | 211 | 49.2% | 195.00 | — | — | — | — | — | — | — | ||
| 2.90 | 3.50 | 3.00 | -31.82% | 4 | 555 | 47.9% | 200.00 | 13.40 | 16.50 | 12.50 | 0.00% | 1 | 51 | 52.9% | ||
| 0.55 | 2.75 | 1.17 | -44.29% | 2 | 52 | 58.4% | 210.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.20 | 0.85 | 0.00% | 1 | 55 | 55.9% | 220.00 | 30.60 | 33.90 | 43.34 | 0.00% | — | 1 | 60.8% | ||