Equifax Inc. EFX
Full chart
Set alert
188.23 USD -0.10 (-0.05%)
At closeNov 10, 2026, 5:31 PM EST
188.23 0.00 0.00%
After hours · Nov 10, 5:31 PM ET
183.64 Day range 188.36
137.01 52-week range 228.67
- YTD
- -13.25%
- 1 year
- -9.86%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
Newest 20 of 54.
Compare EFX
Chart and line up EFX against other symbols or a saved comparison set.
- EFX Equifax Inc.
188.23
-0.10 -0.05%
- MCO Moody's Corporation
510.71
-0.37 -0.07%
- DNB Dun & Bradstreet Holdings, Inc.
9.15
0.00 0.00%
- FICO Fair Isaac Corporation
730.66
+6.90 +0.95%
- ADP Automatic Data Processing, Inc.
305.44
+3.38 +1.12%
Sign in to keep these symbols in a saved comparison set.
| Metric | EFX | MCO | DNB | FICO | ADP |
|---|---|---|---|---|---|
| Last price | 188.23 | 510.71 | 9.15 | 730.66 | 305.44 |
| Change | -0.10 | -0.37 | 0.00 | +6.90 | +3.38 |
| Change % | -0.053098% | -0.072396% | 0.00% | +0.953355% | +1.12% |
| Open | 186.54 | 510.79 | 9.14 | 714.68 | 300.45 |
| Day high | 188.36 | 512.09 | 9.16 | 730.90 | 305.75 |
| Day low | 183.64 | 504.77 | 9.14 | 706.98 | 296.65 |
| Previous close | 188.33 | 511.08 | 9.15 | 723.76 | 302.06 |
| Volume | 1.29M | 936.08K | 17.83M | 369.49K | 1.38M |
| Average volume | 1.69M | 834.36K | 3.98M | 767.17K | 2.18M |
| Market cap | 22.11B | 88.06B | 4.08B | 15.62B | 120.58B |
| P/E ratio | 30.46 | 31.16 | 10.00 | 20.12 | 27.08 |
| Earnings per share | 6.18 | 16.39 | -0.09 | 36.32 | 11.28 |
| Dividend yield | 1.19 | 0.81 | 2.19 | 0.00 | 2.25 |
| 52-week high | 228.67 | 546.88 | 12.95 | 1,858.91 | 310.98 |
| 52-week low | 137.01 | 402.28 | 7.78 | 586.05 | 188.16 |
| 1-week return | +0.271681% | +1.39% | +0.549451% | +0.866948% | +3.19% |
| 1-month return | +29.12% | +10.01% | +0.328947% | +9.45% | +12.76% |
| 3-month return | +3.97% | +6.81% | +1.78% | -30.40% | +11.60% |
| 6-month return | +7.05% | +13.16% | +0.439078% | -35.11% | +43.40% |
| Year-to-date return | -13.25% | -0.027405% | -26.57% | -56.78% | +18.74% |
| 1-year return | -9.86% | +5.32% | -24.57% | -58.40% | +20.22% |
| 2-year return | -30.52% | +7.03% | -10.91% | -68.67% | +0.232993% |
| 50-day moving average | 166.14 | 477.53 | 9.10 | 810.77 | 279.86 |
| 200-day moving average | 176.12 | 466.20 | 9.95 | 1,093.99 | 241.91 |
| Target price | 201.10 | 552.48 | 9.15 | 821.79 | 298.27 |
| Beta | 1.27 | 1.30 | 1.12 | 1.34 | 0.788 |
| Short ratio | 2.86 | 3.57 | 6.53 | 2.07 | 4.91 |
| Institutional ownership | 105.51% | 79.12% | 90.23% | 103.18% | 91.77% |