EFX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 25.20 | 27.40 | 29.14 | 0.00% | 4 | 22 | 57.4% | 160.00 | | 0.85 | 1.65 | 0.95 | -48.09% | 2 | 169 | 52.2% |
|---|
| 20.70 | 23.20 | 14.03 | 0.00% | 1 | 44 | 54.8% | 165.00 | | 0.90 | 2.20 | 2.65 | 0.00% | 8 | 72 | 53.4% |
|---|
| 16.50 | 19.10 | 17.50 | -14.63% | 15 | 180 | 52.0% | 170.00 | | 2.00 | 2.85 | 2.35 | -41.25% | 10 | 238 | 49.3% |
|---|
| 12.70 | 15.60 | 13.90 | +86.58% | 3 | 243 | 50.7% | 175.00 | | 2.65 | 4.30 | 3.50 | -41.67% | 1 | 215 | 49.0% |
|---|
| 9.50 | 12.10 | 10.60 | +70.97% | 13 | 124 | 56.6% | 180.00 | | 4.50 | 6.30 | 9.10 | 0.00% | 18 | 79 | 49.4% |
|---|
| 7.10 | 9.30 | 7.26 | +36.21% | 5 | 46 | 55.1% | 185.00 | | 6.70 | 8.70 | 13.65 | 0.00% | 2 | 17 | 49.3% |
|---|
| 4.80 | 6.10 | 6.00 | +106.90% | 1 | 47 | 48.8% | 190.00 | | 9.10 | 11.60 | 10.20 | 0.00% | — | 2 | 49.4% |
|---|
| 2.50 | 4.20 | 3.20 | +64.10% | 2 | 209 | 47.4% | 195.00 | | — | — | — | — | — | — | — |
|---|
| 1.60 | 2.95 | 1.50 | +70.45% | 1 | 564 | 47.5% | 200.00 | | 16.30 | 18.10 | 16.30 | 0.00% | — | 51 | 45.7% |
|---|
| 0.65 | 1.00 | 0.45 | 0.00% | 1 | 46 | 43.8% | 210.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
