Equifax Inc. EFX
Set alert
192.61 USD +8.01 +4.34%
As of Nov 2, 1:39 PM ET
185.66 Day range 192.52
137.24 52-week range 226.96
- YTD
- -11.23%
- 1 year
- -8.76%
- Open
- 185.31
- Prev close
- 184.60
- Mkt cap
- 22.62B
- Vol
- 578.91K
- Avg vol
- 1.64M
- EPS
- 6.18
- P/E
- 31.15
- Div yield
- 1.25%
More statistics
- Low
- 185.66
- High
- 192.52
- Forward P/E
- 19.40
- Beta
- 1.34
- Short ratio
- 2.86
- Inst. own
- 104.62%
- Dividend
- 2.24
- Ex-div date
- Aug 30, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 166.52
- 200-d avg
- 177.12
- 1y target
- 200.35
5Y chart
Events in this range
- Nov 23, 2021Dividend: 0.39
- Feb 18, 2022Dividend: 0.39
- May 24, 2022Dividend: 0.39
- Sep 2, 2022Dividend: 0.39
- Nov 22, 2022Dividend: 0.39
- Dec 15, 2022Dividend: 0.39
- Feb 21, 2023Dividend: 0.39
- May 24, 2023Dividend: 0.39
- Sep 5, 2023Dividend: 0.39
- Nov 22, 2023Dividend: 0.39
- Feb 22, 2024Dividend: 0.39
- May 23, 2024Dividend: 0.39
- Sep 3, 2024Dividend: 0.39
- Nov 22, 2024Dividend: 0.39
- Feb 21, 2025Dividend: 0.39
- May 23, 2025Dividend: 0.5
- Sep 2, 2025Dividend: 0.5
- Oct 21, 2025Earnings: 2.04; estimate 1.94; surprise 5.15%
- Nov 24, 2025Dividend: 0.5
- Feb 4, 2026Earnings: 2.09; estimate 2.06; surprise 1.46%
- Mar 9, 2026Dividend: 0.56
- Apr 21, 2026Earnings: 1.86; estimate 1.69; surprise 10.06%
- May 22, 2026Dividend: 0.56
- Jul 21, 2026Earnings: 2.25; estimate 2.2; surprise 2.27%
- Aug 31, 2026Dividend: 0.56
- Oct 19, 2026Rating: Mizuho · Outperform → Outperform
- Oct 20, 2026Earnings: 2.26; estimate 2.2; surprise 2.73%
- Oct 21, 2026Rating: Needham · Buy → Buy
- Oct 21, 2026Rating: Stifel · Buy → Buy
- Oct 21, 2026Rating: BMO Capital · Market Perform → Market Perform
- Oct 22, 2026Rating: Argus Research · Hold → Buy
- Oct 26, 2026Downgrade: RBC Capital · Outperform → Sector Perform
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 29, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| RSI: Overbought | Aug 19, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| RSI: Overbought | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 24, 2023 | 3 years ago |
| SMA: Bearish | Jul 17, 2023 | 3 years ago |
| MACD: Buy Signal | May 15, 2023 | 3 years ago |
| SMA: Bullish | May 8, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| RSI: Oversold | Oct 17, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 11, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| RSI: Oversold | May 16, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| RSI: Oversold | Feb 14, 2022 | 4 years ago |
EFX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.00 | 24.50 | 21.24 | +21.37% | 2 | 195 | 55.6% | 170.00 | 1.10 | 1.85 | 1.57 | -33.19% | 2 | 243 | 50.4% | ||
| 17.30 | 20.10 | 18.40 | +32.37% | 3 | 240 | 51.9% | 175.00 | 1.95 | 2.60 | 3.50 | 0.00% | 1 | 215 | 52.0% | ||
| 13.70 | 16.00 | 10.60 | 0.00% | 13 | 132 | 48.9% | 180.00 | 3.00 | 3.60 | 3.20 | -64.84% | 6 | 79 | 49.7% | ||
| 10.60 | 12.30 | 7.26 | 0.00% | 5 | 51 | 46.5% | 185.00 | 4.20 | 5.00 | 4.78 | -64.98% | 1 | 17 | 47.9% | ||
| 7.70 | 9.50 | 8.68 | +44.67% | 2 | 47 | 47.0% | 190.00 | 6.30 | 7.40 | 10.20 | 0.00% | — | 2 | 49.4% | ||
| 5.70 | 6.80 | 5.00 | +56.25% | 2 | 209 | 45.3% | 195.00 | — | — | — | — | — | — | — | ||
| 3.90 | 4.90 | 4.40 | +193.33% | 54 | 565 | 45.3% | 200.00 | 11.50 | 14.30 | 12.50 | -23.31% | 1 | 51 | 56.7% | ||
| 0.90 | 1.90 | 1.50 | +233.33% | 4 | 46 | 41.9% | 210.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.00 | 0.05 | 0.00% | 5 | 55 | 45.5% | 220.00 | 27.10 | 30.70 | 43.34 | 0.00% | — | 1 | 50.2% | ||
| 0.00 | 2.25 | 0.10 | 0.00% | — | 1 | 57.7% | 230.00 | — | — | — | — | — | — | — | ||