Encore Capital Group, Inc. ECPG
Set alert
100.23 USD +0.25 +0.25%
At close · Nov 2
100.23 0.00 0.00%
After hours · Nov 2, 4:23 PM ET
100.09 Day range 103.22
41.06 52-week range 105.98
- YTD
- +84.42%
- 1 year
- +141.05%
- Open
- 101.49
- Prev close
- 99.98
- Mkt cap
- 2.13B
- Vol
- 222.55K
- Avg vol
- 310.88K
- EPS
- 13.17
- P/E
- 7.61
- Div yield
- 0.00%
More statistics
- Low
- 100.09
- High
- 103.22
- Forward P/E
- 7.51
- Beta
- 1.31
- Short ratio
- 3.29
- Inst. own
- 109.83%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 99.21
- 200-d avg
- 83.18
- 1y target
- 117.00
1Y chart
Events in this range
- Nov 5, 2025Earnings: 3.17; estimate 1.92; surprise 65.1%
- Feb 25, 2026Earnings: 3.37; estimate 2.2; surprise 53.18%
- Feb 26, 2026Rating: Truist Securities · Buy → Buy
- Feb 26, 2026Rating: Citizens · Market Outperform → Market Outperform
- May 6, 2026Earnings: 3.86; estimate 3.26; surprise 18.4%
- May 7, 2026Rating: Truist Securities · Buy → Buy
- May 7, 2026Rating: Citizens · Market Outperform → Market Outperform
- Jun 17, 2026Rating: Citizens · Market Outperform → Market Outperform
- Aug 5, 2026Earnings: 2.81; estimate 2.67; surprise 5.24%
- Aug 6, 2026Rating: Truist Securities · Buy → Buy
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
Newest 20 of 34.
ECPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.60 | 3.90 | 2.15 | 0.00% | 8 | 12 | 71.8% | ||
| — | — | — | — | — | — | — | 92.50 | 0.65 | 4.50 | 2.65 | 0.00% | 1 | 1 | 65.8% | ||
| — | — | — | — | — | — | — | 95.00 | 2.25 | 5.40 | 4.23 | 0.00% | 2 | 3 | 70.5% | ||
| 5.80 | 9.50 | 6.73 | 0.00% | — | 26 | 70.7% | 97.50 | 3.20 | 6.50 | 3.94 | 0.00% | — | 6 | 69.9% | ||
| 4.90 | 8.70 | 9.00 | 0.00% | 1 | 1 | 75.4% | 100.00 | 3.60 | 7.40 | 5.12 | 0.00% | — | 1 | 63.4% | ||
| 2.55 | 6.10 | 5.80 | 0.00% | 1 | 2 | 70.8% | 105.00 | — | — | — | — | — | — | — | ||
| 0.80 | 4.60 | 3.95 | 0.00% | 1 | 5 | 69.3% | 110.00 | — | — | — | — | — | — | — | ||
| 0.10 | 3.30 | 2.08 | 0.00% | 52 | 55 | 69.7% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 1.35 | 0.00% | — | 1 | 75.5% | 120.00 | — | — | — | — | — | — | — | ||