Encore Capital Group, Inc. ECPG
Set alert
100.23 USD +0.25 +0.25%
At close · Nov 2
100.23 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
100.09 Day range 103.22
41.06 52-week range 105.98
- YTD
- +84.42%
- 1 year
- +141.05%
- Open
- 101.49
- Prev close
- 99.98
- Mkt cap
- 2.13B
- Vol
- 198.95K
- Avg vol
- 310.88K
- EPS
- 13.17
- P/E
- 7.61
- Div yield
- 0.00%
More statistics
- Low
- 100.09
- High
- 103.22
- Forward P/E
- 7.51
- Beta
- 1.31
- Short ratio
- 3.29
- Inst. own
- 109.83%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 99.21
- 200-d avg
- 83.18
- 1y target
- 117.00
15m chart
Built from the cached five-day intraday bars.
Signals (26)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:40 AM | 6 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
ECPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.25 | 3.50 | 2.15 | 0.00% | 8 | 12 | 64.3% | ||
| — | — | — | — | — | — | — | 92.50 | 0.90 | 3.80 | 2.65 | 0.00% | 1 | 1 | 61.1% | ||
| — | — | — | — | — | — | — | 95.00 | 1.95 | 4.30 | 4.23 | 0.00% | 2 | 3 | 60.1% | ||
| 7.40 | 10.10 | 6.73 | 0.00% | — | 26 | 81.3% | 97.50 | 2.90 | 5.20 | 3.94 | 0.00% | — | 6 | 59.0% | ||
| 6.00 | 8.50 | 9.00 | 0.00% | 1 | 1 | 78.4% | 100.00 | 3.60 | 6.50 | 5.12 | 0.00% | — | 1 | 56.7% | ||
| 3.80 | 6.10 | 5.80 | 0.00% | 1 | 2 | 75.9% | 105.00 | — | — | — | — | — | — | — | ||
| 1.40 | 4.10 | 3.95 | 0.00% | 1 | 5 | 68.1% | 110.00 | — | — | — | — | — | — | — | ||
| 0.30 | 3.30 | 2.08 | 0.00% | 52 | 55 | 69.3% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 1.35 | 0.00% | — | 1 | 73.5% | 120.00 | — | — | — | — | — | — | — | ||