Encore Capital Group, Inc. ECPG
Set alert
99.98 USD -2.38 -2.33%
At close · Oct 30
99.98 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
98.54 Day range 101.95
40.90 52-week range 105.60
- YTD
- +83.96%
- 1 year
- +144.45%
- Open
- 101.88
- Prev close
- 102.36
- Mkt cap
- 2.12B
- Vol
- 246.24K
- Avg vol
- 310.88K
- EPS
- 13.17
- P/E
- 7.59
- Div yield
- 0.00%
More statistics
- Low
- 98.54
- High
- 101.95
- Forward P/E
- 7.49
- Beta
- 1.31
- Short ratio
- 3.29
- Inst. own
- 109.84%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 99.18
- 200-d avg
- 82.96
- 1y target
- 117.00
1M chart
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
ECPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 0.85 | 0.00% | 4 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.00 | 2.15 | 0.00% | 8 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 92.50 | 0.00 | 0.00 | 2.65 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.00 | 4.23 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.73 | 0.00% | — | 0 | 0.0% | 97.50 | 0.00 | 0.00 | 3.94 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 1 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 5.12 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 1 | 0 | 6.3% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.95 | 0.00% | 1 | 0 | 12.5% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.08 | 0.00% | 52 | 0 | 12.5% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.35 | 0.00% | — | 0 | 12.5% | 120.00 | — | — | — | — | — | — | — | ||