Encore Capital Group, Inc. ECPG
Set alert
101.37 USD +1.39 +1.39%
As of Nov 2, 3:06 PM ET
101.04 Day range 103.22
41.06 52-week range 105.98
- YTD
- +86.52%
- 1 year
- +143.80%
- Open
- 101.49
- Prev close
- 99.98
- Mkt cap
- 2.14B
- Vol
- 84.29K
- Avg vol
- 310.88K
- EPS
- 13.17
- P/E
- 7.67
- Div yield
- 0.00%
More statistics
- Low
- 101.04
- High
- 103.22
- Forward P/E
- 7.49
- Beta
- 1.31
- Short ratio
- 3.29
- Inst. own
- 109.84%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 99.18
- 200-d avg
- 82.96
- 1y target
- 117.00
1m chart
Built from the cached one-day intraday bars.
Signals (62)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:00 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:00 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:54 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:54 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:51 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:51 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:50 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:50 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:47 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 1:47 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:32 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:24 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:15 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 1:15 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:09 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:00 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:00 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:57 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:32 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:32 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:32 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:27 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:27 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:20 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:17 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 11:58 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:48 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:37 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:36 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:36 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:34 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:34 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:27 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:18 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:18 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 11:18 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:06 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:51 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:44 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:44 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:36 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:25 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:22 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:56 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:53 AM | 5 hours ago |
ECPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.25 | 3.50 | 2.15 | 0.00% | 8 | 12 | 66.8% | ||
| — | — | — | — | — | — | — | 92.50 | 0.90 | 3.80 | 2.65 | 0.00% | 1 | 1 | 63.9% | ||
| — | — | — | — | — | — | — | 95.00 | 1.95 | 4.30 | 4.23 | 0.00% | 2 | 3 | 63.3% | ||
| 7.60 | 10.20 | 6.73 | 0.00% | — | 26 | 77.4% | 97.50 | 2.90 | 5.20 | 3.94 | 0.00% | — | 6 | 62.5% | ||
| 6.00 | 8.50 | 9.00 | 0.00% | 1 | 1 | 73.5% | 100.00 | 3.60 | 6.50 | 5.12 | 0.00% | — | 1 | 60.8% | ||
| 3.80 | 6.10 | 5.80 | 0.00% | 1 | 2 | 72.0% | 105.00 | — | — | — | — | — | — | — | ||
| 1.40 | 4.40 | 3.95 | 0.00% | 1 | 5 | 66.8% | 110.00 | — | — | — | — | — | — | — | ||
| 0.30 | 3.30 | 2.08 | 0.00% | 52 | 55 | 66.7% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.90 | 1.35 | 0.00% | — | 1 | 73.3% | 120.00 | — | — | — | — | — | — | — | ||