ECPG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 80.00 | | 0.00 | 2.60 | 0.85 | 0.00% | 4 | 6 | 87.9% |
|---|
| — | — | — | — | — | — | — | 90.00 | | 0.25 | 4.30 | 2.15 | 0.00% | 8 | 12 | 67.6% |
|---|
| — | — | — | — | — | — | — | 92.50 | | 1.00 | 4.90 | 2.65 | 0.00% | 1 | 1 | 66.4% |
|---|
| — | — | — | — | — | — | — | 95.00 | | 1.95 | 5.80 | 4.23 | 0.00% | 2 | 3 | 66.4% |
|---|
| 5.50 | 9.00 | 6.73 | 0.00% | — | 26 | 64.4% | 97.50 | | 3.40 | 6.80 | 3.94 | 0.00% | — | 6 | 68.0% |
|---|
| 4.30 | 7.50 | 9.00 | 0.00% | 1 | 1 | 63.4% | 100.00 | | 4.00 | 7.80 | 5.12 | 0.00% | — | 1 | 63.1% |
|---|
| 2.45 | 5.70 | 5.80 | 0.00% | 1 | 2 | 65.6% | 105.00 | | — | — | — | — | — | — | — |
|---|
| 0.65 | 4.30 | 3.95 | 0.00% | 1 | 5 | 63.8% | 110.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 3.10 | 2.08 | 0.00% | 52 | 55 | 65.4% | 115.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.80 | 1.35 | 0.00% | — | 1 | 73.6% | 120.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
