Encore Capital Group, Inc. ECPG
Set alert
99.98 USD -2.38 -2.33%
At close · Oct 30
99.98 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
98.54 Day range 101.95
40.90 52-week range 105.60
- YTD
- +83.96%
- 1 year
- +144.45%
- Open
- 101.88
- Prev close
- 102.36
- Mkt cap
- 2.12B
- Vol
- 246.24K
- Avg vol
- 310.53K
- EPS
- 13.17
- P/E
- 7.59
- Div yield
- 0.00%
More statistics
- Low
- 98.54
- High
- 101.95
- Forward P/E
- 7.49
- Beta
- 1.31
- Short ratio
- 3.29
- Inst. own
- 109.84%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 99.18
- 200-d avg
- 82.96
- 1y target
- 117.00
1D chart
Signals (46)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| MACD: Sell Signal | 2:28 PM | 2 days ago |
| MACD: Buy Signal | 2:19 PM | 2 days ago |
| MACD: Sell Signal | 2:13 PM | 2 days ago |
| MACD: Buy Signal | 2:12 PM | 2 days ago |
| MACD: Sell Signal | 2:05 PM | 2 days ago |
| MACD: Buy Signal | 2:00 PM | 2 days ago |
| MACD: Sell Signal | 1:52 PM | 2 days ago |
| RSI: Oversold | 1:51 PM | 2 days ago |
| MACD: Buy Signal | 1:43 PM | 2 days ago |
| MACD: Sell Signal | 1:34 PM | 2 days ago |
| MACD: Buy Signal | 1:25 PM | 2 days ago |
| SMA: Bearish | 1:11 PM | 2 days ago |
| RSI: Oversold | 1:11 PM | 2 days ago |
| MACD: Sell Signal | 12:53 PM | 2 days ago |
| SMA: Bullish | 12:37 PM | 2 days ago |
| SMA: Bullish | 12:37 PM | 2 days ago |
| RSI: Overbought | 12:37 PM | 2 days ago |
| MACD: Buy Signal | 12:30 PM | 2 days ago |
| RSI: Oversold | 12:06 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:54 AM | 2 days ago |
| SMA: Bullish | 11:54 AM | 2 days ago |
| MACD: Buy Signal | 11:54 AM | 2 days ago |
| RSI: Oversold | 11:50 AM | 2 days ago |
| SMA: Bearish | 11:39 AM | 2 days ago |
| SMA: Bearish | 11:39 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| RSI: Overbought | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:16 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:54 AM | 2 days ago |
| SMA: Bearish | 10:54 AM | 2 days ago |
| MACD: Sell Signal | 10:54 AM | 2 days ago |
| SMA: Bullish | 10:42 AM | 2 days ago |
| SMA: Bullish | 10:39 AM | 2 days ago |
| RSI: Oversold | 10:30 AM | 2 days ago |
| MACD: Buy Signal | 10:23 AM | 2 days ago |
| RSI: Oversold | 10:15 AM | 2 days ago |
| MACD: Sell Signal | 10:12 AM | 2 days ago |
| RSI: Oversold | 10:12 AM | 2 days ago |
ECPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 2.60 | 0.85 | 0.00% | 4 | 6 | 90.2% | ||
| — | — | — | — | — | — | — | 90.00 | 0.25 | 4.30 | 2.15 | 0.00% | 8 | 12 | 69.4% | ||
| — | — | — | — | — | — | — | 92.50 | 1.00 | 4.90 | 2.65 | 0.00% | 1 | 1 | 68.1% | ||
| — | — | — | — | — | — | — | 95.00 | 1.95 | 5.80 | 4.23 | 0.00% | 2 | 3 | 68.2% | ||
| 5.50 | 9.00 | 6.73 | 0.00% | — | 26 | 66.0% | 97.50 | 3.40 | 6.80 | 3.94 | 0.00% | — | 6 | 69.8% | ||
| 4.30 | 7.50 | 9.00 | 0.00% | 1 | 1 | 65.0% | 100.00 | 4.00 | 7.80 | 5.12 | 0.00% | — | 1 | 64.8% | ||
| 2.45 | 5.70 | 5.80 | 0.00% | 1 | 2 | 67.3% | 105.00 | — | — | — | — | — | — | — | ||
| 0.65 | 4.30 | 3.95 | 0.00% | 1 | 5 | 65.5% | 110.00 | — | — | — | — | — | — | — | ||
| 0.10 | 3.10 | 2.08 | 0.00% | 52 | 55 | 67.0% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.80 | 1.35 | 0.00% | — | 1 | 75.5% | 120.00 | — | — | — | — | — | — | — | ||