Brinker International, Inc. EAT
Set alert
211.84 USD -0.34 -0.16%
At close
212.00 +0.16 +0.08%
Pre-market · Nov 3, 4:47 AM ET
210.50 Day range 218.54
100.30 52-week range 254.99
- YTD
- +47.60%
- 1 year
- +94.96%
- Open
- 214.26
- Prev close
- 212.18
- Mkt cap
- 8.80B
- Vol
- 1.17M
- Avg vol
- 1.31M
- EPS
- 11.34
- P/E
- 18.68
- Div yield
- 0.00%
More statistics
- Low
- 210.50
- High
- 218.54
- Forward P/E
- 14.23
- Beta
- 1.34
- Short ratio
- 3.19
- Inst. own
- 117.00%
- Dividend
- 0.00
- Ex-div date
- Mar 4, 2020
- Earnings
- Jan 27, 2027
- 50-d avg
- 209.47
- 200-d avg
- 174.40
- 1y target
- 264.73
EAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 45.00 | 0.00% | 5 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 1.55 | 0.00% | 14 | 0 | 12.5% | ||
| 0.00 | 0.00 | 27.00 | 0.00% | 3 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 2.00 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 19.35 | 0.00% | 1 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 3.30 | 0.00% | 15 | 0 | 6.3% | ||
| 0.00 | 0.00 | 20.49 | 0.00% | 1 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 4.10 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.60 | 0.00% | 2 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 7.72 | 0.00% | 100 | 0 | 0.8% | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 26 | 0 | 3.1% | 220.00 | 0.00 | 0.00 | 13.10 | 0.00% | 87 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 92 | 0 | 6.3% | 230.00 | 0.00 | 0.00 | 17.50 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 1 | 0 | 12.5% | 240.00 | 0.00 | 0.00 | 20.09 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 5 | 0 | 12.5% | 250.00 | 0.00 | 0.00 | 35.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 1 | 0 | 25.0% | 260.00 | 0.00 | 0.00 | 73.00 | 0.00% | 1 | 0 | 0.0% | ||