Brinker International, Inc. EAT
220.44 USD +13.03 (+6.28%)
At closeNov 4, 2026, 5:25 PM EST
220.44 0.00 0.00%
After hours · Nov 4, 5:25 PM ET
207.39 Day range 220.91
100.30 52-week range 254.99
- YTD
- +53.60%
- 1 year
- +110.81%
EAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 30.50 | 33.00 | 23.00 | +9.11% | 7 | 49 | 57.8% | 190.00 | 0.65 | 1.55 | 1.75 | -12.50% | 22 | 58 | 55.1% | ||
| 26.10 | 28.50 | 19.35 | 0.00% | 1 | 51 | 56.1% | 195.00 | 1.05 | 1.90 | 4.20 | 0.00% | 121 | 316 | 52.1% | ||
| 21.60 | 24.50 | 20.11 | +49.29% | 5 | 271 | 54.4% | 200.00 | 1.85 | 2.85 | 2.21 | -55.80% | 3 | 136 | 52.3% | ||
| 14.10 | 16.70 | 14.70 | +79.27% | 13 | 483 | 51.5% | 210.00 | 4.20 | 5.50 | 10.40 | 0.00% | 19 | 237 | 50.9% | ||
| 8.20 | 10.40 | 8.20 | +90.70% | 128 | 188 | 55.4% | 220.00 | 7.90 | 10.00 | 13.10 | 0.00% | 87 | 120 | 55.6% | ||
| 4.30 | 6.00 | 4.90 | +157.89% | 13 | 74 | 53.5% | 230.00 | 13.50 | 15.40 | 17.50 | 0.00% | 15 | 17 | 52.6% | ||
| 2.20 | 3.10 | 2.45 | +145.00% | 24 | 2,121 | 51.9% | 240.00 | 20.80 | 23.40 | 20.09 | 0.00% | — | 3 | 57.0% | ||
| 0.80 | 1.40 | 1.20 | +100.00% | 5 | 213 | 50.3% | 250.00 | 29.00 | 32.00 | 35.80 | 0.00% | 1 | 1 | 60.0% | ||
| 0.10 | 0.70 | 0.45 | +32.35% | 3 | 330 | 51.4% | 260.00 | 38.20 | 40.70 | 73.00 | 0.00% | 1 | 3 | 57.7% | ||
| 0.00 | 0.70 | 0.15 | 0.00% | 13 | 22 | 52.7% | 270.00 | 48.20 | 50.70 | 81.70 | 0.00% | 1 | 0 | 67.1% | ||