Brinker International, Inc. EAT
203.53 USD -3.04 (-1.47%)
At closeNov 9, 2026, 6:43 PM EST
204.00 +0.47 +0.23%
After hours · Nov 9, 6:43 PM ET
199.11 Day range 209.96
102.92 52-week range 254.99
- YTD
- +41.81%
- 1 year
- +98.30%
EAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.20 | 26.70 | 32.12 | 0.00% | 2 | 13 | 70.3% | 180.00 | 0.40 | 1.20 | 0.85 | 0.00% | 1 | 33 | 54.0% | ||
| 19.60 | 22.30 | 27.51 | 0.00% | 1 | 14 | 65.0% | 185.00 | 0.75 | 1.80 | 1.62 | -5.81% | 1 | 74 | 51.6% | ||
| 15.60 | 17.60 | 18.00 | -21.74% | 7 | 49 | 59.5% | 190.00 | 1.50 | 2.50 | 1.70 | 0.00% | 1 | 67 | 54.2% | ||
| 11.50 | 14.40 | 18.47 | 0.00% | 1 | 52 | 57.8% | 195.00 | 2.40 | 4.80 | 4.36 | +55.71% | 4 | 333 | 51.2% | ||
| 9.10 | 11.20 | 10.00 | -58.37% | 1 | 274 | 59.2% | 200.00 | 4.30 | 5.90 | 5.41 | +0.93% | 12 | 120 | 53.9% | ||
| 3.80 | 6.30 | 6.19 | -29.66% | 17 | 497 | 55.0% | 210.00 | 9.00 | 11.30 | 9.15 | +8.93% | 7 | 198 | 53.3% | ||
| 1.35 | 3.20 | 2.40 | -35.14% | 2 | 192 | 54.2% | 220.00 | 16.90 | 18.80 | 16.05 | +10.69% | 2 | 196 | 54.7% | ||
| 0.05 | 1.50 | 1.08 | -57.65% | 1 | 76 | 51.7% | 230.00 | 25.10 | 27.50 | 17.50 | 0.00% | 15 | 17 | 55.8% | ||
| 0.00 | 0.95 | 0.24 | -70.00% | 32 | 2,118 | 58.1% | 240.00 | 34.80 | 38.10 | 20.09 | 0.00% | — | 3 | 78.2% | ||
| 0.00 | 0.75 | 0.05 | -87.50% | 3 | 220 | 66.1% | 250.00 | 44.50 | 46.90 | 35.80 | 0.00% | 1 | 1 | 67.8% | ||