Brinker International, Inc. EAT
212.66 USD -7.78 (-3.53%)
At closeNov 6, 2026, 7:14 AM EST
208.40 -4.26 -2.00%
Pre-market · Nov 6, 7:14 AM ET
209.06 Day range 225.39
101.37 52-week range 254.99
- YTD
- +48.17%
- 1 year
- +105.43%
EAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 27.51 | 0.00% | 1 | 14 | 0.0% | 185.00 | 0.00 | 0.00 | 1.72 | 0.00% | 1 | 74 | 12.5% | ||
| 0.00 | 0.00 | 23.00 | 0.00% | 7 | 49 | 0.0% | 190.00 | 0.00 | 0.00 | 1.75 | 0.00% | 22 | 66 | 12.5% | ||
| 0.00 | 0.00 | 21.95 | 0.00% | 1 | 52 | 0.0% | 195.00 | 0.00 | 0.00 | 2.80 | 0.00% | 20 | 333 | 12.5% | ||
| 0.00 | 0.00 | 24.02 | 0.00% | 3 | 274 | 0.0% | 200.00 | 0.00 | 0.00 | 4.50 | 0.00% | 3 | 136 | 6.3% | ||
| 0.00 | 0.00 | 9.80 | 0.00% | 5 | 496 | 0.0% | 210.00 | 0.00 | 0.00 | 7.60 | 0.00% | 4 | 235 | 1.6% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 8 | 261 | 3.1% | 220.00 | 0.00 | 0.00 | 13.70 | 0.00% | 77 | 197 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 18 | 75 | 6.3% | 230.00 | 0.00 | 0.00 | 17.50 | 0.00% | 15 | 17 | 0.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 1 | 2,119 | 12.5% | 240.00 | 0.00 | 0.00 | 20.09 | 0.00% | — | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 12 | 215 | 12.5% | 250.00 | 0.00 | 0.00 | 35.80 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 2 | 331 | 25.0% | 260.00 | 0.00 | 0.00 | 73.00 | 0.00% | 1 | 3 | 0.0% | ||