Brinker International, Inc. EAT
206.57 USD -6.09 (-2.86%)
At closeNov 6, 2026, 5:05 PM EST
206.57 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
204.72 Day range 212.64
102.29 52-week range 253.94
- YTD
- +43.93%
- 1 year
- +101.95%
EAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.70 | 29.70 | 32.12 | 0.00% | 2 | 13 | 63.6% | 180.00 | 0.40 | 1.20 | 0.85 | -44.08% | 1 | 33 | 52.0% | ||
| 22.50 | 25.10 | 27.51 | 0.00% | 1 | 14 | 60.8% | 185.00 | 0.75 | 2.00 | 1.72 | 0.00% | 1 | 74 | 51.6% | ||
| 18.30 | 20.80 | 23.00 | 0.00% | 7 | 49 | 57.7% | 190.00 | 1.70 | 2.90 | 1.70 | -2.86% | 1 | 66 | 51.7% | ||
| 14.70 | 16.90 | 18.47 | -15.85% | 1 | 52 | 56.4% | 195.00 | 2.35 | 4.60 | 2.80 | 0.00% | 20 | 333 | 50.8% | ||
| 11.30 | 13.70 | 24.02 | 0.00% | 3 | 274 | 55.6% | 200.00 | 3.90 | 5.80 | 5.36 | +19.11% | 128 | 136 | 54.8% | ||
| 6.70 | 8.20 | 8.80 | -10.20% | 7 | 496 | 55.7% | 210.00 | 8.50 | 11.20 | 8.40 | +10.53% | 37 | 235 | 57.7% | ||
| 2.55 | 4.40 | 3.70 | -38.33% | 114 | 261 | 51.4% | 220.00 | 14.70 | 17.70 | 14.50 | +5.84% | 2 | 197 | 57.2% | ||
| 0.75 | 2.20 | 2.55 | -15.00% | 3 | 75 | 50.0% | 230.00 | 22.90 | 25.70 | 17.50 | 0.00% | 15 | 17 | 57.9% | ||
| 0.05 | 1.10 | 0.80 | -74.19% | 1 | 2,119 | 58.0% | 240.00 | 31.90 | 34.90 | 20.09 | 0.00% | — | 3 | 62.8% | ||
| 0.05 | 0.45 | 0.40 | -20.00% | 6 | 215 | 51.2% | 250.00 | 41.60 | 44.60 | 35.80 | 0.00% | 1 | 1 | 70.1% | ||