Brinker International, Inc. EAT
206.57 USD -6.09 (-2.86%)
At closeNov 6, 2026, 5:05 PM EST
206.57 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
204.72 Day range 212.64
102.92 52-week range 254.99
- YTD
- +43.93%
- 1 year
- +101.95%
EAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 32.12 | 0.00% | 2 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 27.51 | 0.00% | 1 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 1.72 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 23.00 | 0.00% | 7 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 18.47 | 0.00% | 1 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 2.80 | 0.00% | 20 | 0 | 6.3% | ||
| 0.00 | 0.00 | 24.02 | 0.00% | 3 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 5.36 | 0.00% | 128 | 0 | 3.1% | ||
| 0.00 | 0.00 | 8.80 | 0.00% | 7 | 0 | 3.1% | 210.00 | 0.00 | 0.00 | 8.40 | 0.00% | 37 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 114 | 0 | 6.3% | 220.00 | 0.00 | 0.00 | 14.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 3 | 0 | 12.5% | 230.00 | 0.00 | 0.00 | 17.50 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 12.5% | 240.00 | 0.00 | 0.00 | 20.09 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 6 | 0 | 25.0% | 250.00 | 0.00 | 0.00 | 35.80 | 0.00% | 1 | 0 | 0.0% | ||