Duke Energy Corporation DUK
Set alert
128.38 USD +0.99 +0.78%
At close
128.86 +0.48 +0.37%
Pre-market · Nov 3, 4:02 AM ET
126.27 Day range 128.76
112.40 52-week range 134.49
- YTD
- +9.53%
- 1 year
- +3.28%
- Open
- 127.02
- Prev close
- 127.39
- Mkt cap
- 100.10B
- Vol
- 4.03M
- Avg vol
- 4.13M
- EPS
- 6.64
- P/E
- 19.33
- Div yield
- 3.41%
More statistics
- Low
- 126.27
- High
- 128.76
- Forward P/E
- 17.91
- Beta
- 0.31
- Short ratio
- 4.25
- Inst. own
- 71.00%
- Dividend
- 4.34
- Ex-div date
- Nov 12, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 119.11
- 200-d avg
- 124.36
- 1y target
- 131.74
5D chart
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 13 hours ago |
| RSI: Overbought | Nov 2, 2:45 PM | 13 hours ago |
| RSI: Overbought | Nov 2, 1:25 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 17 hours ago |
| RSI: Oversold | Nov 2, 10:25 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 18 hours ago |
| RSI: Oversold | Oct 30, 3:35 PM | 3 days ago |
Newest 20 of 117.
DUK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.98 | 0.00% | 1 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 16.83 | 0.00% | 1 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 0.06 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.20 | 0.00% | 5 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 0.15 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.82 | 0.00% | 36 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 0.45 | 0.00% | 199 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 47 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 1.40 | 0.00% | 71 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 123 | 0 | 1.6% | 130.00 | 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 232 | 0 | 6.3% | 135.00 | 0.00 | 0.00 | 15.10 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 11 | 0 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 150.00 | 0.00 | 0.00 | 29.67 | 0.00% | 10 | 0 | 0.0% | ||