Duke Energy Corporation DUK
130.08 USD +0.49 (+0.38%)
At closeNov 5, 2026, 7:48 PM EST
130.70 +0.62 +0.48%
After hours · Nov 5, 7:48 PM ET
129.82 Day range 132.99
113.23 52-week range 133.46
- YTD
- +10.98%
- 1 year
- +5.10%
DUK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.90 | 0.00% | 1 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 0.06 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 13.20 | 0.00% | 5 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 0.05 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 33 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 0.15 | 0.00% | 57 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 66 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 0.65 | 0.00% | 40 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 149 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 1.89 | 0.00% | 5 | 0 | 0.1% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 381 | 0 | 6.3% | 135.00 | 0.00 | 0.00 | 5.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 75 | 0 | 6.3% | 140.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 150.00 | 0.00 | 0.00 | 29.67 | 0.00% | 10 | 0 | 0.0% | ||