Duke Energy Corporation DUK
Set alert
127.39 USD +1.49 +1.18%
At close · Oct 30
127.90 +0.51 +0.40%
After hours · Oct 30, 5:45 PM ET
126.54 Day range 128.07
113.23 52-week range 133.46
- YTD
- +8.69%
- 1 year
- +1.74%
- Open
- 127.50
- Prev close
- 125.90
- Mkt cap
- 99.33B
- Vol
- 4.91M
- Avg vol
- 4.12M
- EPS
- 6.64
- P/E
- 19.19
- Div yield
- 3.45%
More statistics
- Low
- 126.54
- High
- 128.07
- Forward P/E
- 17.77
- Beta
- 0.34
- Short ratio
- 4.25
- Inst. own
- 71.00%
- Dividend
- 4.34
- Ex-div date
- Nov 12, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 119.01
- 200-d avg
- 124.32
- 1y target
- 131.74
5D chart
Signals (124)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:35 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 1 day ago |
| RSI: Overbought | Oct 30, 10:20 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:35 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:40 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:25 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 13, 2026 | 1.09 |
| Aug 14, 2026 | 1.09 |
| May 15, 2026 | 1.07 |
| Feb 13, 2026 | 1.07 |
| Nov 14, 2025 | 1.07 |
| Aug 15, 2025 | 1.07 |
| May 16, 2025 | 1.05 |
| Feb 14, 2025 | 1.05 |
| Nov 15, 2024 | 1.05 |
| Aug 16, 2024 | 1.05 |
| May 16, 2024 | 1.03 |
| Feb 15, 2024 | 1.03 |
| Nov 16, 2023 | 1.03 |
| Aug 17, 2023 | 1.03 |
| May 11, 2023 | 1.01 |
| Feb 16, 2023 | 1.01 |
| Dec 16, 2022 | 1.01 |
| Nov 17, 2022 | 1.01 |
| Aug 11, 2022 | 1.01 |
| May 12, 2022 | 0.985 |
| Feb 17, 2022 | 0.985 |
| Nov 11, 2021 | 0.985 |
| Nov 10, 2021 | 0.985 |
| Aug 12, 2021 | 0.985 |
| May 13, 2021 | 0.965 |
| Feb 11, 2021 | 0.965 |
| Nov 12, 2020 | 0.965 |
| Aug 13, 2020 | 0.965 |
| May 14, 2020 | 0.945 |
| Feb 13, 2020 | 0.945 |
| Nov 14, 2019 | 0.945 |
| Aug 15, 2019 | 0.945 |
| May 16, 2019 | 0.9275 |
| Feb 14, 2019 | 0.9275 |
| Nov 15, 2018 | 0.9275 |
| Aug 16, 2018 | 0.9275 |
| May 17, 2018 | 0.89 |
| Feb 15, 2018 | 0.89 |
| Nov 16, 2017 | 0.89 |
| Aug 17, 2017 | 0.89 |
| Aug 16, 2017 | 0.89 |
| May 18, 2017 | 0.855 |
| May 17, 2017 | 0.855 |
| Feb 16, 2017 | 0.855 |
| Feb 15, 2017 | 0.855 |
| Nov 16, 2016 | 0.855 |
| Aug 10, 2016 | 0.855 |
| May 18, 2016 | 0.825 |
| Feb 10, 2016 | 0.825 |
| Nov 11, 2015 | 0.825 |
| Nov 10, 2015 | 0.825 |
| Aug 12, 2015 | 0.825 |
| May 13, 2015 | 0.795 |
| Feb 11, 2015 | 0.795 |
| Nov 12, 2014 | 0.795 |
| Aug 13, 2014 | 0.795 |
| May 14, 2014 | 0.78 |
| Feb 12, 2014 | 0.78 |
| Nov 13, 2013 | 0.78 |
| Aug 14, 2013 | 0.78 |
| May 15, 2013 | 0.765 |
| Feb 13, 2013 | 0.765 |
| Nov 14, 2012 | 0.765 |
| Aug 15, 2012 | 0.765 |
| May 16, 2012 | 0.25 |
| Feb 15, 2012 | 0.25 |
| Nov 16, 2011 | 0.25 |
| Aug 10, 2011 | 0.25 |
| May 18, 2011 | 0.245 |
| Feb 9, 2011 | 0.245 |
| Nov 9, 2010 | 0.245 |
| Aug 11, 2010 | 0.245 |
| May 19, 2010 | 0.24 |
| Feb 10, 2010 | 0.24 |
| Nov 10, 2009 | 0.24 |
| Aug 12, 2009 | 0.24 |
| May 14, 2009 | 0.23 |
| Feb 11, 2009 | 0.23 |
| Nov 12, 2008 | 0.23 |
| Aug 13, 2008 | 0.23 |
| May 15, 2008 | 0.22 |
| Feb 13, 2008 | 0.22 |
| Nov 14, 2007 | 0.22 |
| Aug 15, 2007 | 0.22 |
| May 9, 2007 | 0.21 |
| Feb 14, 2007 | 0.21 |
| Nov 15, 2006 | 0.32 |
| Aug 9, 2006 | 0.32 |
| May 10, 2006 | 0.31 |
| Feb 15, 2006 | 0.31 |
| Nov 9, 2005 | 0.31 |
| Aug 10, 2005 | 0.93 |
| May 11, 2005 | 0.275 |
| Feb 9, 2005 | 0.275 |
| Nov 9, 2004 | 0.275 |
| Aug 11, 2004 | 0.275 |
| May 12, 2004 | 0.275 |
| Feb 11, 2004 | 0.275 |
| Nov 12, 2003 | 0.275 |
| Aug 13, 2003 | 0.275 |
| May 14, 2003 | 0.275 |
| Feb 12, 2003 | 0.275 |
| Nov 13, 2002 | 0.275 |
| Aug 14, 2002 | 0.275 |
| May 15, 2002 | 0.275 |
| Feb 13, 2002 | 0.275 |
| Nov 14, 2001 | 0.275 |
| Aug 15, 2001 | 0.275 |
| May 9, 2001 | 0.275 |
| Feb 14, 2001 | 0.275 |
| Nov 15, 2000 | 0.55 |
| Aug 9, 2000 | 0.55 |
| May 10, 2000 | 0.55 |
| Feb 9, 2000 | 0.55 |
| Nov 9, 1999 | 0.55 |
| Aug 11, 1999 | 0.55 |
| May 12, 1999 | 0.55 |
| Feb 10, 1999 | 0.55 |
| Nov 10, 1998 | 0.55 |
| Aug 12, 1998 | 0.55 |
| May 13, 1998 | 0.55 |
| Feb 12, 1998 | 0.946 |
| Feb 11, 1998 | 0.55 |
| Nov 13, 1997 | 0.946 |
| Nov 12, 1997 | 0.55 |
| Aug 13, 1997 | 0.55 |
| May 15, 1997 | 0.912 |
| May 14, 1997 | 0.53 |
| Feb 13, 1997 | 0.912 |
| Feb 12, 1997 | 0.53 |
| Nov 14, 1996 | 0.912 |
| Nov 13, 1996 | 0.53 |
| Aug 15, 1996 | 0.912 |
| Aug 14, 1996 | 0.53 |
| May 16, 1996 | 0.878 |
| May 15, 1996 | 0.51 |
| Feb 15, 1996 | 0.878 |
| Feb 14, 1996 | 0.51 |
| Nov 16, 1995 | 0.878 |
| Nov 15, 1995 | 0.51 |
| Aug 17, 1995 | 0.878 |
| Aug 16, 1995 | 0.51 |
| May 15, 1995 | 0.49 |
| May 8, 1995 | 0.49 |
| Feb 13, 1995 | 0.49 |
| Nov 14, 1994 | 0.49 |
| Aug 8, 1994 | 0.49 |
| May 9, 1994 | 0.47 |
| Feb 7, 1994 | 0.47 |
| Nov 5, 1993 | 0.47 |
| Aug 9, 1993 | 0.47 |
| May 10, 1993 | 0.45 |
| Feb 8, 1993 | 0.45 |
| Nov 6, 1992 | 0.45 |
| Aug 10, 1992 | 0.45 |
| May 11, 1992 | 0.43 |
| Feb 10, 1992 | 0.43 |
| Nov 8, 1991 | 0.43 |
| Aug 12, 1991 | 0.43 |
| May 13, 1991 | 0.41 |
| Feb 11, 1991 | 0.41 |
| Nov 9, 1990 | 0.41 |
| Aug 13, 1990 | 0.82 |
| May 14, 1990 | 0.78 |
| Feb 12, 1990 | 0.78 |
| Nov 13, 1989 | 0.78 |
| Aug 14, 1989 | 0.78 |
| May 8, 1989 | 0.74 |
| Feb 13, 1989 | 0.74 |
| Nov 14, 1988 | 0.74 |
| Aug 8, 1988 | 0.74 |
| May 9, 1988 | 0.70 |
| Feb 8, 1988 | 0.70 |
| Nov 6, 1987 | 0.70 |
| Aug 10, 1987 | 0.70 |
| May 11, 1987 | 0.67 |
| Feb 9, 1987 | 0.67 |
| Nov 7, 1986 | 0.67 |
| Aug 11, 1986 | 0.67 |
| May 12, 1986 | 0.65 |
| Feb 14, 1986 | 0.65 |
| Nov 4, 1985 | 0.65 |
| Aug 12, 1985 | 0.62 |
| May 13, 1985 | 0.62 |
| Feb 8, 1985 | 0.62 |
| Nov 2, 1984 | 0.62 |
| Aug 13, 1984 | 0.62 |
| May 14, 1984 | 0.59 |
| Feb 10, 1984 | 0.59 |
| Nov 3, 1983 | 0.59 |
| Aug 15, 1983 | 0.59 |
| May 16, 1983 | 0.57 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 3, 2012 | 0.33333:1 |
| Jan 3, 2007 | 10000:5811 |
| Jan 2, 2007 | 1.72087:1 |
| Jan 29, 2001 | 2:1 |
| Oct 1, 1990 | 2:1 |