DUK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.80 | 24.30 | 22.98 | +44.44% | 1 | 61 | 83.4% | 105.00 | | 0.00 | 0.15 | 0.10 | 0.00% | 3 | 296 | 44.5% |
|---|
| 17.00 | 19.00 | 15.10 | 0.00% | 3 | 24 | 65.1% | 110.00 | | 0.00 | 0.25 | 0.05 | -28.57% | 4 | 683 | 39.1% |
|---|
| 12.20 | 13.70 | 13.20 | +21.55% | 5 | 464 | 47.6% | 115.00 | | 0.05 | 0.35 | 0.19 | -5.00% | 15 | 641 | 31.8% |
|---|
| 7.40 | 8.60 | 8.30 | +28.68% | 6 | 2,154 | 33.1% | 120.00 | | 0.40 | 0.65 | 0.45 | -40.00% | 93 | 940 | 26.0% |
|---|
| 3.40 | 4.00 | 3.93 | +51.15% | 77 | 3,206 | 22.4% | 125.00 | | 1.50 | 2.05 | 1.50 | -42.31% | 63 | 211 | 26.3% |
|---|
| 1.05 | 1.20 | 1.11 | +38.75% | 359 | 2,379 | 18.9% | 130.00 | | 3.70 | 4.80 | 4.10 | -63.72% | 1 | 1 | 27.7% |
|---|
| 0.15 | 0.40 | 0.25 | +66.67% | 36 | 72 | 21.4% | 135.00 | | 7.70 | 9.40 | 15.10 | 0.00% | — | 4 | 37.9% |
|---|
| — | — | — | — | — | — | — | 150.00 | | 21.30 | 25.40 | 29.67 | 0.00% | 10 | 2 | 52.8% |
|---|
Sign in to watch contracts
