Duke Energy Corporation DUK
127.68 USD +1.17 (+0.92%)
Nov 4, 2026, 10:27 AM EST
126.93 Day range 128.78
113.23 52-week range 133.46
- YTD
- +8.93%
- 1 year
- +3.11%
DUK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.70 | 24.20 | 22.98 | 0.00% | 1 | 59 | 84.6% | 105.00 | 0.00 | 0.50 | 0.10 | 0.00% | 3 | 296 | 53.6% | ||
| 16.80 | 18.80 | 16.83 | 0.00% | 1 | 24 | 63.4% | 110.00 | 0.00 | 0.25 | 0.06 | 0.00% | 20 | 690 | 42.9% | ||
| 11.80 | 13.80 | 13.20 | 0.00% | 5 | 460 | 49.7% | 115.00 | 0.10 | 0.20 | 0.13 | -13.33% | 60 | 625 | 30.8% | ||
| 7.20 | 8.80 | 7.49 | 0.00% | 7 | 2,129 | 35.6% | 120.00 | 0.30 | 0.65 | 0.40 | -42.03% | 1 | 844 | 28.9% | ||
| 2.40 | 4.30 | 2.83 | 0.00% | 89 | 3,156 | 25.4% | 125.00 | 1.10 | 1.85 | 1.15 | -43.90% | 22 | 427 | 27.6% | ||
| 0.80 | 1.00 | 0.95 | +14.29% | 43 | 2,680 | 17.6% | 130.00 | 3.20 | 5.40 | 4.10 | 0.00% | 1 | 2 | 37.2% | ||
| 0.10 | 1.00 | 0.21 | 0.00% | 10 | 306 | 31.1% | 135.00 | 7.50 | 10.30 | 15.10 | 0.00% | — | 4 | 52.4% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 11 | 16 | 23.8% | 140.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 150.00 | 21.60 | 25.30 | 29.67 | 0.00% | 10 | 2 | 63.5% | ||