Duke Energy Corporation DUK
130.08 USD +0.49 (+0.38%)
At closeNov 5, 2026, 7:48 PM EST
130.70 +0.62 +0.48%
After hours · Nov 5, 7:48 PM ET
129.82 Day range 132.99
112.40 52-week range 134.49
- YTD
- +10.98%
- 1 year
- +5.10%
DUK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.80 | 21.90 | 22.90 | +14.16% | 1 | 24 | 65.2% | 110.00 | 0.00 | 0.15 | 0.06 | 0.00% | 2 | 690 | 45.5% | ||
| 14.70 | 16.40 | 13.20 | 0.00% | 5 | 460 | 61.9% | 115.00 | 0.00 | 0.10 | 0.05 | 0.00% | 7 | 580 | 32.7% | ||
| 9.60 | 11.00 | 10.60 | +4.43% | 33 | 2,128 | 41.1% | 120.00 | 0.05 | 0.30 | 0.15 | -40.00% | 57 | 890 | 29.3% | ||
| 5.30 | 6.10 | 5.00 | -13.79% | 66 | 3,147 | 27.9% | 125.00 | 0.25 | 0.65 | 0.65 | -40.91% | 40 | 510 | 23.0% | ||
| 1.35 | 2.30 | 1.95 | +6.56% | 149 | 2,868 | 21.5% | 130.00 | 1.70 | 2.80 | 1.89 | -34.83% | 5 | 40 | 27.0% | ||
| 0.30 | 0.45 | 0.40 | +11.11% | 381 | 1,080 | 18.9% | 135.00 | 5.40 | 6.40 | 5.70 | -62.25% | 2 | 4 | 31.6% | ||
| 0.00 | 0.20 | 0.15 | +50.00% | 75 | 21 | 24.3% | 140.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 150.00 | 19.10 | 21.60 | 29.67 | 0.00% | 10 | 2 | 70.7% | ||