Duke Energy Corporation DUK
127.78 USD -2.30 (-1.77%)
At closeNov 6, 2026, 7:05 PM EST
128.55 +0.77 +0.60%
After hours · Nov 6, 7:05 PM ET
126.74 Day range 129.02
113.23 52-week range 133.46
- YTD
- +9.02%
- 1 year
- +3.05%
DUK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.70 | 24.30 | 26.14 | 0.00% | 1 | 59 | 75.1% | 105.00 | 0.00 | 0.10 | 0.07 | +40.00% | 1 | 290 | 50.4% | ||
| 16.80 | 19.30 | 22.90 | 0.00% | 1 | 23 | 77.2% | 110.00 | 0.00 | 0.15 | 0.05 | -16.67% | 1 | 688 | 43.0% | ||
| 12.50 | 14.30 | 13.20 | 0.00% | 5 | 460 | 61.3% | 115.00 | 0.10 | 0.20 | 0.15 | +200.00% | 9 | 581 | 34.2% | ||
| 7.60 | 8.80 | 8.50 | -19.81% | 35 | 2,109 | 37.9% | 120.00 | 0.15 | 0.45 | 0.27 | +80.00% | 2 | 890 | 28.5% | ||
| 3.20 | 3.70 | 3.53 | -29.40% | 39 | 3,120 | 20.4% | 125.00 | 0.80 | 1.35 | 0.95 | +46.15% | 161 | 550 | 25.3% | ||
| 0.60 | 1.05 | 0.94 | -51.79% | 115 | 2,883 | 19.5% | 130.00 | 3.20 | 4.00 | 3.60 | +90.48% | 2 | 44 | 27.3% | ||
| 0.10 | 0.20 | 0.15 | -62.50% | 35 | 1,264 | 20.3% | 135.00 | 6.80 | 9.10 | 5.70 | 0.00% | 2 | 4 | 45.0% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 75 | 83 | 28.1% | 140.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 150.00 | 21.50 | 24.40 | 29.67 | 0.00% | 10 | 2 | 62.0% | ||