Duke Energy Corporation DUK
130.02 USD +3.50 (+2.77%)
Nov 4, 2026, 2:29 PM EST
126.93 Day range 130.13
113.23 52-week range 133.46
- YTD
- +10.92%
- 1 year
- +4.99%
DUK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.10 | 20.50 | 16.83 | 0.00% | 1 | 24 | 54.3% | 110.00 | 0.00 | 0.15 | 0.06 | 0.00% | 20 | 690 | 42.6% | ||
| 13.20 | 15.50 | 13.20 | 0.00% | 5 | 460 | 42.8% | 115.00 | 0.05 | 0.15 | 0.10 | -33.33% | 287 | 625 | 33.0% | ||
| 9.50 | 10.40 | 9.80 | +30.84% | 2 | 2,129 | 29.3% | 120.00 | 0.15 | 0.25 | 0.23 | -66.67% | 204 | 844 | 26.2% | ||
| 5.10 | 5.40 | 5.39 | +90.14% | 21 | 3,156 | 17.7% | 125.00 | 0.75 | 0.95 | 0.90 | -56.10% | 54 | 427 | 25.2% | ||
| 1.75 | 2.00 | 1.80 | +111.76% | 209 | 2,680 | 17.8% | 130.00 | 2.65 | 2.85 | 2.76 | -32.68% | 32 | 2 | 25.5% | ||
| 0.35 | 0.50 | 0.45 | +114.29% | 835 | 306 | 18.6% | 135.00 | 6.10 | 7.70 | 15.10 | 0.00% | — | 4 | 42.1% | ||
| 0.00 | 0.20 | 0.10 | -33.33% | 4 | 16 | 23.0% | 140.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 150.00 | 20.50 | 22.20 | 29.67 | 0.00% | 10 | 2 | 62.1% | ||