Duke Energy Corporation DUK
129.59 USD +3.08 (+2.43%)
At closeNov 4, 2026, 6:51 PM EST
129.42 -0.17 -0.13%
After hours · Nov 4, 6:51 PM ET
126.93 Day range 130.22
113.23 52-week range 133.46
- YTD
- +10.56%
- 1 year
- +4.65%
DUK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.98 | 0.00% | 1 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 0.08 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 20.06 | 0.00% | 1 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 0.06 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.20 | 0.00% | 5 | 0 | 0.0% | 115.00 | 0.05 | 0.00 | 0.05 | 0.00% | 287 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.15 | 0.00% | 3 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 0.25 | 0.00% | 340 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 47 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 1.10 | 0.00% | 149 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.83 | 0.00% | 316 | 0 | 0.4% | 130.00 | 0.00 | 0.00 | 2.90 | 0.00% | 52 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 946 | 0 | 6.3% | 135.00 | 0.00 | 0.00 | 15.10 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 6.3% | 140.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 150.00 | 0.00 | 0.00 | 29.67 | 0.00% | 10 | 0 | 0.0% | ||