DT Midstream, Inc. DTM
Set alert
124.34 USD -2.64 -2.08%
At close · Oct 30
124.34 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
123.30 Day range 127.38
109.49 52-week range 151.12
- YTD
- +3.89%
- 1 year
- +13.37%
- Open
- 125.56
- Prev close
- 126.98
- Mkt cap
- 12.68B
- Vol
- 1.18M
- Avg vol
- 972.33K
- EPS
- 4.57
- P/E
- 27.21
- Div yield
- 2.77%
More statistics
- Low
- 123.30
- High
- 127.38
- Forward P/E
- 24.62
- Beta
- 0.74
- Short ratio
- 7.43
- Inst. own
- 90.22%
- Dividend
- 3.52
- Ex-div date
- Sep 20, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 125.72
- 200-d avg
- 134.84
- 1y target
- 149.73
DTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.60 | 48.20 | 43.70 | 0.00% | — | 2 | 316.5% | 100.00 | 0.00 | 4.90 | 0.20 | 0.00% | 1 | 3 | 99.8% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 4.90 | 0.45 | 0.00% | 1 | 4 | 84.4% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 4.90 | 0.50 | 0.00% | 1 | 6 | 69.2% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 4.90 | 1.05 | 0.00% | 1 | 5 | 53.7% | ||
| 5.20 | 8.00 | 9.88 | 0.00% | 14 | 30 | 48.8% | 120.00 | 0.05 | 4.90 | 2.45 | 0.00% | 1 | 5 | 60.1% | ||
| 2.15 | 4.90 | 5.25 | 0.00% | 2 | 6 | 44.9% | 125.00 | 1.00 | 4.90 | 6.08 | 0.00% | 1 | 2 | 39.2% | ||
| 0.85 | 4.90 | 2.57 | 0.00% | 8 | 1,230 | 62.3% | 130.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.20 | 0.90 | 0.00% | 1 | 102 | 39.2% | 135.00 | 0.00 | 0.00 | 9.15 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 1.00 | 0.50 | 0.00% | 4 | 83 | 46.4% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | 145.00 | — | — | — | — | — | — | — | ||