DT Midstream, Inc. DTM
Set alert
124.34 USD -2.64 -2.08%
At close
124.34 0.00 0.00%
Pre-market · Nov 2, 8:23 AM ET
123.30 Day range 127.38
108.13 52-week range 152.88
- YTD
- +3.89%
- 1 year
- +13.37%
- Open
- 125.56
- Prev close
- 126.98
- Mkt cap
- 12.68B
- Vol
- 1.18M
- Avg vol
- 972.25K
- EPS
- 4.59
- P/E
- 27.09
- Div yield
- 2.77%
More statistics
- Low
- 123.30
- High
- 127.38
- Forward P/E
- 24.62
- Beta
- 0.74
- Short ratio
- 7.43
- Inst. own
- 90.22%
- Dividend
- 3.52
- Ex-div date
- Sep 20, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 125.72
- 200-d avg
- 134.84
- 1y target
- 149.73
1D chart
Events in this range
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (73)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:59 PM | 2 days ago |
| MACD: Sell Signal | 3:52 PM | 2 days ago |
| MACD: Buy Signal | 3:49 PM | 2 days ago |
| MACD: Sell Signal | 3:48 PM | 2 days ago |
| RSI: Overbought | 3:37 PM | 2 days ago |
| SMA: Bullish | 3:32 PM | 2 days ago |
| SMA: Bullish | 3:32 PM | 2 days ago |
| SMA: Bearish | 3:31 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| MACD: Buy Signal | 3:29 PM | 2 days ago |
| MACD: Sell Signal | 3:28 PM | 2 days ago |
| SMA: Bearish | 3:22 PM | 2 days ago |
| MACD: Buy Signal | 3:13 PM | 2 days ago |
| MACD: Sell Signal | 3:11 PM | 2 days ago |
| MACD: Buy Signal | 3:10 PM | 2 days ago |
| RSI: Oversold | 3:06 PM | 2 days ago |
| RSI: Oversold | 2:53 PM | 2 days ago |
| MACD: Sell Signal | 2:46 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| MACD: Sell Signal | 2:23 PM | 2 days ago |
| SMA: Bearish | 2:21 PM | 2 days ago |
| SMA: Bullish | 2:16 PM | 2 days ago |
| SMA: Bearish | 2:15 PM | 2 days ago |
| SMA: Bullish | 2:11 PM | 2 days ago |
| SMA: Bullish | 2:11 PM | 2 days ago |
| MACD: Buy Signal | 2:10 PM | 2 days ago |
| RSI: Oversold | 2:05 PM | 2 days ago |
| MACD: Sell Signal | 2:03 PM | 2 days ago |
| SMA: Bearish | 2:01 PM | 2 days ago |
| SMA: Bullish | 1:55 PM | 2 days ago |
| SMA: Bearish | 1:48 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| RSI: Oversold | 1:30 PM | 2 days ago |
| MACD: Sell Signal | 1:21 PM | 2 days ago |
| RSI: Oversold | 1:21 PM | 2 days ago |
| MACD: Buy Signal | 1:14 PM | 2 days ago |
| RSI: Oversold | 1:08 PM | 2 days ago |
| MACD: Sell Signal | 12:56 PM | 2 days ago |
| MACD: Buy Signal | 12:48 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:38 PM | 2 days ago |
| MACD: Sell Signal | 12:37 PM | 2 days ago |
| MACD: Buy Signal | 12:36 PM | 2 days ago |
| MACD: Sell Signal | 12:27 PM | 2 days ago |
| SMA: Bearish | 12:25 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
| SMA: Bullish | 12:15 PM | 2 days ago |
| MACD: Buy Signal | 12:15 PM | 2 days ago |
| MACD: Sell Signal | 11:57 AM | 2 days ago |
| SMA: Bearish | 11:52 AM | 2 days ago |
| SMA: Bullish | 11:48 AM | 2 days ago |
| SMA: Bearish | 11:43 AM | 2 days ago |
| SMA: Bullish | 11:42 AM | 2 days ago |
| MACD: Buy Signal | 11:41 AM | 2 days ago |
| MACD: Sell Signal | 11:34 AM | 2 days ago |
| RSI: Oversold | 11:34 AM | 2 days ago |
| SMA: Bearish | 11:29 AM | 2 days ago |
| SMA: Bullish | 11:28 AM | 2 days ago |
| MACD: Buy Signal | 11:26 AM | 2 days ago |
| RSI: Oversold | 11:14 AM | 2 days ago |
| RSI: Oversold | 11:11 AM | 2 days ago |
| SMA: Bearish | 10:46 AM | 2 days ago |
| SMA: Bearish | 10:45 AM | 2 days ago |
| MACD: Sell Signal | 10:39 AM | 2 days ago |
| MACD: Buy Signal | 10:28 AM | 2 days ago |
| SMA: Bullish | 10:26 AM | 2 days ago |
| SMA: Bearish | 10:24 AM | 2 days ago |
| SMA: Bullish | 10:22 AM | 2 days ago |
| SMA: Bearish | 10:16 AM | 2 days ago |
| SMA: Bullish | 10:13 AM | 2 days ago |
| SMA: Bearish | 10:12 AM | 2 days ago |
DTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.60 | 48.20 | 43.70 | 0.00% | — | 2 | 324.7% | 100.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 3 | 25.0% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 4 | 12.5% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 6 | 12.5% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 5 | 6.3% | ||
| 0.00 | 0.00 | 9.88 | 0.00% | 14 | 30 | 0.0% | 120.00 | 0.00 | 0.00 | 2.45 | 0.00% | 1 | 5 | 3.1% | ||
| 0.00 | 0.00 | 5.25 | 0.00% | 2 | 6 | 0.8% | 125.00 | 0.00 | 0.00 | 6.08 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 2.57 | 0.00% | 8 | 1,230 | 6.3% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 1 | 102 | 6.3% | 135.00 | 0.00 | 0.00 | 9.15 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 4 | 83 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | 145.00 | — | — | — | — | — | — | — | ||