DT Midstream, Inc. DTM
122.58 USD +1.60 (+1.32%)
At closeNov 3, 2026, 6:05 PM EST
122.58 0.00 0.00%
After hours · Nov 3, 6:05 PM ET
120.47 Day range 125.84
109.12 52-week range 152.88
- YTD
- +2.42%
- 1 year
- +9.17%
DTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.60 | 48.20 | 43.70 | 0.00% | — | 2 | 358.5% | 100.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.88 | 0.00% | 14 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 2.45 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 3.1% | 125.00 | 0.00 | 0.00 | 6.08 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 6.3% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 12.5% | 135.00 | 0.00 | 0.00 | 9.15 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 4 | 0 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | 145.00 | — | — | — | — | — | — | — | ||