DTM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 43.60 | 48.20 | 43.70 | 0.00% | — | 2 | 316.5% | 100.00 | | 0.00 | 4.90 | 0.20 | 0.00% | 1 | 3 | 99.8% |
|---|
| — | — | — | — | — | — | — | 105.00 | | 0.00 | 4.90 | 0.45 | 0.00% | 1 | 4 | 84.4% |
|---|
| — | — | — | — | — | — | — | 110.00 | | 0.00 | 4.90 | 0.50 | 0.00% | 1 | 6 | 69.2% |
|---|
| — | — | — | — | — | — | — | 115.00 | | 0.00 | 4.90 | 1.05 | 0.00% | 1 | 5 | 53.7% |
|---|
| 5.20 | 8.00 | 9.88 | 0.00% | 14 | 30 | 48.8% | 120.00 | | 0.05 | 4.90 | 2.45 | 0.00% | 1 | 5 | 60.1% |
|---|
| 2.15 | 4.90 | 5.25 | 0.00% | 2 | 6 | 44.9% | 125.00 | | 1.00 | 4.90 | 6.08 | 0.00% | 1 | 2 | 39.2% |
|---|
| 0.85 | 4.90 | 2.57 | 0.00% | 8 | 1,230 | 62.3% | 130.00 | | — | — | — | — | — | — | — |
|---|
| 0.30 | 1.20 | 0.90 | 0.00% | 1 | 102 | 39.2% | 135.00 | | 0.00 | 0.00 | 9.15 | 0.00% | 5 | 0 | 0.0% |
|---|
| 0.00 | 1.00 | 0.50 | 0.00% | 4 | 83 | 46.4% | 140.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | 145.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
