DT Midstream, Inc. DTM
117.58 USD -5.00 (-4.08%)
At closeNov 4, 2026, 4:07 PM EST
117.58 0.00 0.00%
After hours · Nov 4, 4:07 PM ET
115.38 Day range 122.93
109.12 52-week range 152.88
- YTD
- -1.75%
- 1 year
- +6.71%
DTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.60 | 48.20 | 43.70 | 0.00% | — | 2 | 402.1% | 100.00 | 0.00 | 4.90 | 0.20 | 0.00% | 1 | 3 | 91.1% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 4.90 | 0.45 | 0.00% | 1 | 4 | 73.4% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 4.90 | 0.50 | 0.00% | 1 | 6 | 55.3% | ||
| — | — | — | — | — | — | — | 115.00 | 0.10 | 4.90 | 1.05 | 0.00% | 1 | 5 | 61.0% | ||
| 0.70 | 4.90 | 9.88 | 0.00% | 14 | 30 | 59.0% | 120.00 | 3.00 | 6.10 | 2.45 | 0.00% | 1 | 5 | 46.9% | ||
| 0.25 | 1.90 | 0.65 | -75.93% | 4 | 7 | 45.1% | 125.00 | 7.00 | 10.00 | 6.08 | 0.00% | 1 | 2 | 52.9% | ||
| 0.00 | 0.60 | 0.85 | 0.00% | 1 | 1,229 | 39.2% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.90 | 0.00% | 1 | 102 | 44.3% | 135.00 | 0.00 | 0.00 | 9.15 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 1.00 | 0.50 | 0.00% | 4 | 83 | 55.6% | 140.00 | — | — | — | — | — | — | — | ||