DT Midstream, Inc. DTM
Set alert
120.98 USD -3.36 -2.70%
At close
118.57 -2.41 -1.99%
Pre-market · Nov 3, 8:13 AM ET
120.93 Day range 125.09
109.12 52-week range 152.88
- YTD
- +1.09%
- 1 year
- +7.75%
- Open
- 123.77
- Prev close
- 124.34
- Mkt cap
- 12.34B
- Vol
- 971.93K
- Avg vol
- 968.68K
- EPS
- 4.59
- P/E
- 26.36
- Div yield
- 2.77%
More statistics
- Low
- 120.93
- High
- 125.09
- Forward P/E
- 24.06
- Beta
- 0.74
- Short ratio
- 7.43
- Inst. own
- 90.22%
- Dividend
- 3.52
- Ex-div date
- Dec 14, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 125.60
- 200-d avg
- 134.87
- 1y target
- 148.60
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 1.16; estimate 1.13; surprise 2.65%
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (8)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 9:55 AM | 23 hours ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 5 days ago |
| RSI: Oversold | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
DTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.60 | 48.20 | 43.70 | 0.00% | — | 2 | 362.0% | 100.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 3 | 25.0% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 4 | 12.5% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 6 | 12.5% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 5 | 6.3% | ||
| 0.00 | 0.00 | 9.88 | 0.00% | 14 | 30 | 0.0% | 120.00 | 0.00 | 0.00 | 2.45 | 0.00% | 1 | 5 | 0.8% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 1 | 7 | 3.1% | 125.00 | 0.00 | 0.00 | 6.08 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 1,229 | 6.3% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 1 | 102 | 12.5% | 135.00 | 0.00 | 0.00 | 9.15 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 4 | 83 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | 145.00 | — | — | — | — | — | — | — | ||