DTE Energy Company DTE
Set alert
135.49 USD +0.97 +0.72%
At close · Oct 30
135.49 0.00 0.00%
After hours · Oct 30, 4:15 PM ET
134.84 Day range 135.95
120.83 52-week range 154.43
- YTD
- +5.05%
- 1 year
- -1.86%
- Open
- 135.53
- Prev close
- 134.52
- Mkt cap
- 28.19B
- Vol
- 1.06M
- Avg vol
- 1.51M
- EPS
- 6.31
- P/E
- 21.47
- Div yield
- 3.46%
More statistics
- Low
- 134.84
- High
- 135.95
- Forward P/E
- 16.28
- Beta
- 0.38
- Short ratio
- 3.10
- Inst. own
- 82.47%
- Dividend
- 4.66
- Ex-div date
- Sep 20, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 130.32
- 200-d avg
- 140.95
- 1y target
- 148.03
MAX chart
Events in this range
- Jul 1, 2021Dividend: 0.825
- Jul 1, 2021Split: 1175 for 1000
- Oct 5, 2026Rating: BMO Capital · Market Perform → Market Perform
- Nov 5, 2026Earnings: —; estimate 2.15; surprise —%
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 1, 2023 | 3 years ago |
| RSI: Overbought | Jan 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2016 | 10 years ago |
| RSI: Overbought | Jan 1, 2013 | 13 years ago |
| MACD: Buy Signal | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2007 | 19 years ago |
| MACD: Buy Signal | Jan 1, 2007 | 19 years ago |
| SMA: Bullish | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Apr 1, 2006 | 20 years ago |
| SMA: Bearish | Jan 1, 2006 | 20 years ago |
| SMA: Bearish | Jan 1, 2006 | 20 years ago |
| MACD: Sell Signal | Jan 1, 2006 | 20 years ago |
| MACD: Buy Signal | Apr 1, 2005 | 21 years ago |
| SMA: Bullish | Jul 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2003 | 23 years ago |
| SMA: Bearish | Jan 1, 2003 | 23 years ago |
| MACD: Sell Signal | Jan 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| MACD: Buy Signal | Apr 1, 2001 | 25 years ago |
| SMA: Bullish | Jul 1, 2000 | 26 years ago |
| SMA: Bullish | Jul 1, 2000 | 26 years ago |
| SMA: Bearish | Oct 1, 1999 | 27 years ago |
| MACD: Sell Signal | Oct 1, 1999 | 27 years ago |
| SMA: Bearish | Jul 1, 1999 | 27 years ago |
| RSI: Overbought | Jul 1, 1998 | 28 years ago |
| MACD: Buy Signal | Jan 1, 1998 | 28 years ago |
| SMA: Bullish | Oct 1, 1997 | 29 years ago |
| SMA: Bullish | Jul 1, 1997 | 29 years ago |
| SMA: Bearish | Jan 1, 1997 | 29 years ago |
| SMA: Bearish | Jan 1, 1997 | 29 years ago |
| SMA: Bullish | Oct 1, 1996 | 30 years ago |
| SMA: Bullish | Oct 1, 1996 | 30 years ago |
| SMA: Bearish | Jul 1, 1996 | 30 years ago |
| SMA: Bearish | Jul 1, 1996 | 30 years ago |
| SMA: Bullish | Apr 1, 1995 | 31 years ago |
| SMA: Bullish | Jul 1, 1994 | 32 years ago |
| SMA: Bearish | Apr 1, 1994 | 32 years ago |
| SMA: Bearish | Oct 1, 1993 | 33 years ago |
| MACD: Sell Signal | Oct 1, 1993 | 33 years ago |
| RSI: Overbought | Oct 1, 1992 | 34 years ago |
| RSI: Overbought | Apr 1, 1990 | 36 years ago |
| RSI: Overbought | Oct 1, 1989 | 37 years ago |
| SMA: Bullish | Oct 1, 1988 | 38 years ago |
DTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 1.75 | 0.13 | 0.00% | 2 | 5 | 56.9% | ||
| — | — | — | — | — | — | — | 120.00 | 0.00 | 1.40 | 0.26 | 0.00% | 1 | 16 | 53.4% | ||
| 9.90 | 12.20 | 7.66 | 0.00% | 1 | 19 | 44.6% | 125.00 | 0.05 | 1.70 | 0.75 | 0.00% | 2 | 27 | 44.4% | ||
| 6.20 | 7.20 | 4.80 | +17.07% | 1 | 326 | 31.1% | 130.00 | 0.05 | 2.20 | 3.50 | 0.00% | 1 | 6 | 35.6% | ||
| 2.30 | 3.70 | 2.00 | 0.00% | 3 | 1,297 | 27.3% | 135.00 | 1.10 | 4.00 | 7.75 | 0.00% | 1 | 1 | 33.6% | ||
| 0.70 | 1.25 | 1.00 | +9.89% | 5 | 205 | 23.1% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.05 | 0.00% | 10 | 10 | 27.1% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.95 | 0.20 | 0.00% | 5 | 10 | 51.9% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.95 | 0.51 | 0.00% | — | 1 | 61.4% | 155.00 | — | — | — | — | — | — | — | ||