DTE Energy Company DTE
Set alert
134.49 USD -1.36 -1.00%
As of Nov 3, 10:21 AM ET
134.01 Day range 135.53
120.83 52-week range 154.43
- YTD
- +4.27%
- 1 year
- +0.46%
- Open
- 135.11
- Prev close
- 135.85
- Mkt cap
- 27.99B
- Vol
- 104.28K
- Avg vol
- 1.50M
- EPS
- 6.31
- P/E
- 21.31
- Div yield
- 3.46%
More statistics
- Low
- 134.01
- High
- 135.53
- Forward P/E
- 16.34
- Beta
- 0.35
- Short ratio
- 3.10
- Inst. own
- 82.53%
- Dividend
- 4.66
- Ex-div date
- Sep 20, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 130.27
- 200-d avg
- 140.96
- 1y target
- 148.03
15m chart
Built from the cached five-day intraday bars.
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 9:40 AM | 42 minutes ago |
| MACD: Sell Signal | Nov 3, 9:40 AM | 42 minutes ago |
| SMA: Bearish | Nov 2, 3:55 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 12:40 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
Newest 20 of 29.
DTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.15 | 0.75 | 0.00% | — | 1 | 48.0% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 0.75 | 0.13 | 0.00% | 2 | 5 | 55.7% | ||
| — | — | — | — | — | — | — | 120.00 | 0.00 | 0.75 | 0.26 | 0.00% | 1 | 16 | 44.1% | ||
| 9.20 | 10.80 | 7.66 | 0.00% | 1 | 19 | 39.8% | 125.00 | 0.00 | 2.40 | 0.75 | 0.00% | 2 | 27 | 52.1% | ||
| 5.00 | 7.00 | 4.80 | 0.00% | 1 | 325 | 37.5% | 130.00 | 0.00 | 3.20 | 3.50 | 0.00% | 1 | 6 | 43.9% | ||
| 1.70 | 4.10 | 3.40 | 0.00% | 7 | 1,302 | 36.5% | 135.00 | 0.90 | 4.10 | 2.15 | 0.00% | 9 | 10 | 32.2% | ||
| 0.00 | 2.25 | 1.30 | 0.00% | 3 | 212 | 36.8% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 10 | 10 | 32.2% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 5 | 10 | 41.4% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.51 | 0.00% | — | 1 | 49.8% | 155.00 | — | — | — | — | — | — | — | ||