DTE Energy Company DTE
134.26 USD -1.59 (-1.17%)
At closeNov 4, 2026, 4:00 AM EST
134.10 -0.16 -0.12%
Pre-market · Nov 4, 4:00 AM ET
133.86 Day range 135.53
119.68 52-week range 155.75
- YTD
- +4.09%
- 1 year
- +0.61%
DTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.00 | 0.75 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 0.00 | 0.13 | 0.00% | 2 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 120.00 | 0.00 | 0.00 | 0.26 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.66 | 0.00% | 1 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 1 | 0 | 0.8% | 135.00 | 0.00 | 0.00 | 2.15 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 3 | 0 | 6.3% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 6.3% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 12.5% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.51 | 0.00% | — | 0 | 12.5% | 155.00 | — | — | — | — | — | — | — | ||