DTE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 115.00 | | 0.00 | 1.75 | 0.13 | 0.00% | 2 | 5 | 56.9% |
|---|
| — | — | — | — | — | — | — | 120.00 | | 0.00 | 1.40 | 0.26 | 0.00% | 1 | 16 | 53.4% |
|---|
| 9.90 | 12.20 | 7.66 | 0.00% | 1 | 19 | 44.6% | 125.00 | | 0.05 | 1.70 | 0.75 | 0.00% | 2 | 27 | 44.4% |
|---|
| 6.20 | 7.20 | 4.80 | +17.07% | 1 | 326 | 31.1% | 130.00 | | 0.05 | 2.20 | 3.50 | 0.00% | 1 | 6 | 35.6% |
|---|
| 2.30 | 3.70 | 2.00 | 0.00% | 3 | 1,297 | 27.3% | 135.00 | | 1.10 | 4.00 | 7.75 | 0.00% | 1 | 1 | 33.6% |
|---|
| 0.70 | 1.25 | 1.00 | +9.89% | 5 | 205 | 23.1% | 140.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.65 | 0.05 | 0.00% | 10 | 10 | 27.1% | 145.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.95 | 0.20 | 0.00% | 5 | 10 | 51.9% | 150.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.95 | 0.51 | 0.00% | — | 1 | 61.4% | 155.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
