DTE Energy Company DTE
Full chart
Set alert
139.20 USD -0.49 (-0.35%)
At closeNov 12, 2026, 5:24 PM EST
139.20 0.00 0.00%
After hours · Nov 12, 5:24 PM ET
139.04 Day range 140.85
119.68 52-week range 155.75
- YTD
- +7.92%
- 1 year
- -0.77%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
Newest 20 of 50.
Compare DTE
Chart and line up DTE against other symbols or a saved comparison set.
- DTE DTE Energy Company
139.20
-0.49 -0.35%
- XEL Xcel Energy Inc.
81.50
+0.40 +0.49%
- CMS CMS Energy Corporation
69.22
-0.40 -0.57%
- MGEE MGE Energy, Inc.
79.17
-0.36 -0.45%
- WEC WEC Energy Group, Inc.
117.48
+0.01 +0.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | DTE | XEL | CMS | MGEE | WEC |
|---|---|---|---|---|---|
| Last price | 139.20 | 81.50 | 69.22 | 79.17 | 117.48 |
| Change | -0.49 | +0.40 | -0.40 | -0.36 | +0.01 |
| Change % | -0.350777% | +0.493218% | -0.574548% | -0.452659% | +0.008513% |
| Open | 140.70 | 81.56 | 70.07 | 80.22 | 118.23 |
| Day high | 140.85 | 81.97 | 70.19 | 80.32 | 118.26 |
| Day low | 139.04 | 81.13 | 69.19 | 79.10 | 117.18 |
| Previous close | 139.69 | 81.10 | 69.62 | 79.53 | 117.47 |
| Volume | 1.36M | 17.44M | 2.37M | 124.77K | 2.66M |
| Average volume | 1.55M | 6.00M | 3.85M | 172.65K | 2.74M |
| Market cap | 28.98B | 52.31B | 21.71B | 2.99B | 38.65B |
| P/E ratio | 21.22 | 19.00 | 24.72 | 18.24 | 21.36 |
| Earnings per share | 6.56 | 4.29 | 2.80 | 4.34 | 5.50 |
| Dividend yield | 3.35 | 2.96 | 3.27 | 2.55 | 3.26 |
| 52-week high | 155.75 | 84.23 | 80.36 | 85.30 | 120.15 |
| 52-week low | 119.68 | 68.72 | 62.29 | 68.01 | 99.80 |
| 1-week return | +3.21% | +1.41% | -2.07% | +1.03% | -0.709939% |
| 1-month return | +8.71% | +9.88% | +5.10% | +12.04% | +11.98% |
| 3-month return | +0.374964% | +3.69% | -1.14% | -2.64% | +7.67% |
| 6-month return | -2.37% | +2.00% | -5.58% | +5.14% | +4.35% |
| Year-to-date return | +7.92% | +10.34% | -1.02% | +0.956389% | +11.40% |
| 1-year return | -0.769889% | +0.966303% | -7.66% | -5.77% | +4.79% |
| 2-year return | +15.93% | +18.79% | +1.64% | -25.92% | +20.06% |
| 50-day moving average | 130.39 | 75.21 | 67.04 | 73.69 | 107.50 |
| 200-day moving average | 141.01 | 78.42 | 72.52 | 77.53 | 111.84 |
| Target price | 148.39 | 89.82 | 73.85 | 79.92 | 118.50 |
| Beta | 0.355 | 0.345 | 0.297 | 0.676 | 0.416 |
| Short ratio | 4.48 | 8.56 | 0.03 | 8.97 | 5.23 |
| Institutional ownership | 82.67% | 96.32% | 104.46% | 70.98% | 89.09% |