DTE Energy Company DTE
134.26 USD -1.59 (-1.17%)
At closeNov 3, 2026, 4:00 PM EST
134.26 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
133.86 Day range 135.53
119.68 52-week range 155.75
- YTD
- +4.09%
- 1 year
- +0.29%
DTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 1.25 | 0.75 | 0.00% | — | 1 | 65.8% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 0.75 | 0.13 | 0.00% | 2 | 5 | 56.8% | ||
| — | — | — | — | — | — | — | 120.00 | 0.00 | 0.75 | 0.26 | 0.00% | 1 | 16 | 44.9% | ||
| 9.20 | 11.00 | 7.66 | 0.00% | 1 | 19 | 45.6% | 125.00 | 0.00 | 1.50 | 0.75 | 0.00% | 2 | 27 | 42.7% | ||
| 5.00 | 6.80 | 4.80 | 0.00% | 1 | 325 | 38.2% | 130.00 | 0.00 | 2.90 | 3.50 | 0.00% | 1 | 6 | 41.6% | ||
| 2.00 | 2.95 | 2.60 | -23.53% | 1 | 1,302 | 28.5% | 135.00 | 1.80 | 4.10 | 2.15 | 0.00% | 9 | 10 | 32.1% | ||
| 0.00 | 2.25 | 1.30 | 0.00% | 3 | 212 | 38.6% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.05 | 0.00% | 10 | 10 | 35.7% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 5 | 10 | 43.1% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.51 | 0.00% | — | 1 | 56.0% | 155.00 | — | — | — | — | — | — | — | ||