DTE Energy Company DTE
Set alert
135.85 USD +0.36 +0.27%
At close
136.35 +0.50 +0.37%
Pre-market · Nov 3, 7:35 AM ET
134.33 Day range 136.42
119.68 52-week range 155.75
- YTD
- +5.33%
- 1 year
- +1.48%
- Open
- 135.23
- Prev close
- 135.49
- Mkt cap
- 28.27B
- Vol
- 1.32M
- Avg vol
- 1.50M
- EPS
- 6.31
- P/E
- 21.53
- Div yield
- 3.46%
More statistics
- Low
- 134.33
- High
- 136.42
- Forward P/E
- 16.34
- Beta
- 0.35
- Short ratio
- 3.10
- Inst. own
- 82.53%
- Dividend
- 4.66
- Ex-div date
- Sep 20, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 130.27
- 200-d avg
- 140.96
- 1y target
- 148.03
1m chart
Built from the cached one-day intraday bars.
Signals (103)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:48 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:44 PM | 17 hours ago |
| RSI: Overbought | Nov 2, 3:35 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:31 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 3:31 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 3:29 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 2:51 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 2:47 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 2:43 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 2:42 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 2:38 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 2:37 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 2:33 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 2:32 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 2:31 PM | 18 hours ago |
Newest 20 of 103.
DTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 0.00 | 0.13 | 0.00% | 2 | 5 | 12.5% | ||
| — | — | — | — | — | — | — | 120.00 | 0.00 | 0.00 | 0.26 | 0.00% | 1 | 16 | 12.5% | ||
| 0.00 | 0.00 | 7.66 | 0.00% | 1 | 19 | 0.0% | 125.00 | 0.00 | 0.00 | 0.75 | 0.00% | 2 | 27 | 6.3% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 1 | 325 | 0.0% | 130.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 6 | 6.3% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 7 | 1,302 | 0.0% | 135.00 | 0.00 | 0.00 | 2.15 | 0.00% | 9 | 10 | 0.8% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 3 | 212 | 3.1% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 10 | 6.3% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 5 | 10 | 12.5% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.51 | 0.00% | — | 1 | 12.5% | 155.00 | — | — | — | — | — | — | — | ||