Direxion Daily Real Estate Bull 3X Shares DRN
Set alert
9.88 USD +0.30 +3.13%
At close · Nov 2
9.90 +0.02 +0.20%
After hours · Nov 2, 4:00 PM ET
9.54 Day range 9.93
7.88 52-week range 12.21
- YTD
- +15.96%
- 1 year
- +12.02%
- Open
- 9.56
- Prev close
- 9.58
- Mkt cap
- 43.59M
- Vol
- 1.09M
- Avg vol
- 1.41M
- EPS
- 0.283933
- P/E
- 34.80
- Div yield
- 0.00%
More statistics
- Low
- 9.54
- High
- 9.93
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 12.11
- 200-d avg
- 10.52
5D chart
Signals (75)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:05 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:05 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 11 hours ago |
| MACD: Buy Signal | Oct 30, 4:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:35 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:45 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
DRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 6.00 | 5.90 | 0.00% | 5 | 0 | 288.3% | 5.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 50.0% | ||
| 2.80 | 4.50 | 3.23 | 0.00% | 4 | 0 | 293.0% | 6.00 | 0.00 | 0.75 | 0.05 | 0.00% | 45 | 46 | 239.5% | ||
| 1.85 | 3.70 | 2.31 | 0.00% | 1 | 31 | 264.1% | 7.00 | 0.00 | 0.45 | 0.10 | 0.00% | 5 | 32 | 152.3% | ||
| 1.25 | 2.75 | 1.15 | 0.00% | 7 | 28 | 87.1% | 8.00 | 0.05 | 0.80 | 0.05 | 0.00% | 3 | 42 | 143.0% | ||
| 0.95 | 1.15 | 0.93 | +32.86% | 1 | 93 | 58.6% | 9.00 | 0.15 | 0.30 | 0.55 | 0.00% | 5 | 521 | 66.8% | ||
| 0.30 | 0.40 | 0.28 | 0.00% | 2 | 174 | 52.0% | 10.00 | 0.30 | 1.05 | 0.68 | 0.00% | 3 | 41 | 69.7% | ||
| 0.00 | 0.70 | 0.12 | 0.00% | 1 | 93 | 85.2% | 11.00 | 0.00 | 0.00 | 1.54 | 0.00% | 200 | 0 | 0.0% | ||
| 0.00 | 0.40 | 0.18 | 0.00% | 1 | 19 | 91.6% | 12.00 | 0.00 | 0.00 | 3.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 13.00 | 2.30 | 3.50 | 1.60 | 0.00% | — | 1 | 142.6% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 14.00 | 3.90 | 5.10 | 4.84 | 0.00% | 3 | 1 | 163.7% | ||