DRN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.40 | 6.00 | 5.90 | 0.00% | 5 | 0 | 333.6% | 5.00 | | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 50.0% |
|---|
| 2.70 | 4.70 | 3.23 | 0.00% | 4 | 0 | 149.2% | 6.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 45 | 46 | 121.1% |
|---|
| 1.70 | 3.70 | 2.31 | 0.00% | 1 | 31 | 109.4% | 7.00 | | 0.00 | 0.45 | 0.10 | 0.00% | 5 | 32 | 133.6% |
|---|
| 0.75 | 2.65 | 1.15 | 0.00% | 7 | 28 | 73.0% | 8.00 | | 0.05 | 0.75 | 0.05 | -61.54% | 3 | 41 | 119.1% |
|---|
| 0.70 | 0.90 | 0.70 | 0.00% | 16 | 99 | 50.8% | 9.00 | | 0.15 | 0.30 | 0.55 | 0.00% | 5 | 521 | 51.6% |
|---|
| 0.15 | 0.30 | 0.28 | +86.67% | 2 | 174 | 51.4% | 10.00 | | 0.30 | 1.05 | 0.68 | -17.07% | 3 | 41 | 88.1% |
|---|
| 0.00 | 0.70 | 0.12 | 0.00% | 1 | 93 | 90.2% | 11.00 | | 0.00 | 0.00 | 1.54 | 0.00% | 200 | 0 | 0.0% |
|---|
| 0.00 | 0.40 | 0.18 | 0.00% | 1 | 19 | 93.8% | 12.00 | | 0.00 | 0.00 | 3.70 | 0.00% | 2 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 13.00 | | 2.30 | 3.50 | 1.60 | 0.00% | — | 1 | 88.7% |
|---|
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 14.00 | | 3.90 | 5.10 | 4.84 | 0.00% | 3 | 1 | 103.9% |
|---|
Sign in to watch contracts
