Direxion Daily Real Estate Bull 3X Shares DRN
9.90 USD +0.02 (+0.20%)
At closeNov 3, 2026, 4:00 PM EST
9.90 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
9.65 Day range 9.90
7.88 52-week range 12.21
- YTD
- +16.20%
- 1 year
- +12.76%
DRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 6.00 | 5.90 | 0.00% | 5 | 0 | 290.6% | 5.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 50.0% | ||
| 3.20 | 4.40 | 3.23 | 0.00% | 4 | 0 | 276.2% | 6.00 | 0.00 | 0.75 | 0.05 | 0.00% | 45 | 46 | 246.9% | ||
| 2.20 | 3.40 | 2.31 | 0.00% | 1 | 31 | 214.8% | 7.00 | 0.00 | 0.45 | 0.10 | 0.00% | 5 | 32 | 157.4% | ||
| 1.45 | 2.20 | 1.15 | 0.00% | 7 | 23 | 126.6% | 8.00 | 0.05 | 0.10 | 0.05 | 0.00% | 3 | 42 | 78.5% | ||
| 0.90 | 1.10 | 1.02 | +9.68% | 1 | 93 | 65.6% | 9.00 | 0.15 | 0.30 | 0.55 | 0.00% | 5 | 521 | 69.5% | ||
| 0.05 | 0.55 | 0.41 | +46.43% | 2 | 174 | 69.9% | 10.00 | 0.25 | 1.00 | 0.68 | 0.00% | 3 | 41 | 67.0% | ||
| 0.05 | 0.10 | 0.10 | -16.67% | 52 | 93 | 50.4% | 11.00 | 0.00 | 0.00 | 1.54 | 0.00% | 200 | 0 | 0.0% | ||
| 0.00 | 0.40 | 0.18 | 0.00% | 1 | 19 | 93.8% | 12.00 | 0.00 | 0.00 | 3.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 13.00 | 2.30 | 3.50 | 1.60 | 0.00% | — | 1 | 149.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 14.00 | 3.90 | 5.10 | 4.84 | 0.00% | 3 | 1 | 170.7% | ||