Direxion Daily Real Estate Bull 3X Shares DRN
10.31 USD -0.58 (-5.28%)
Nov 5, 2026, 1:20 PM EST
10.22 Day range 11.04
8.06 52-week range 11.85
- YTD
- +20.95%
- 1 year
- +16.84%
DRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.50 | 3.23 | 0.00% | 4 | 0 | 282.8% | 6.00 | 0.00 | 0.95 | 0.05 | 0.00% | 45 | 46 | 290.2% | ||
| 3.20 | 4.40 | 2.31 | 0.00% | 1 | 31 | 232.8% | 7.00 | 0.00 | 0.45 | 0.10 | 0.00% | 5 | 32 | 173.4% | ||
| 1.95 | 3.50 | 1.15 | 0.00% | 7 | 14 | 164.8% | 8.00 | 0.00 | 0.55 | 0.05 | 0.00% | 7 | 42 | 138.3% | ||
| 1.30 | 1.55 | 1.82 | 0.00% | 1 | 92 | 67.2% | 9.00 | 0.05 | 0.15 | 0.07 | -23.08% | 1 | 522 | 62.9% | ||
| 0.55 | 1.70 | 1.00 | 0.00% | 21 | 172 | 114.1% | 10.00 | 0.25 | 0.40 | 0.25 | -63.24% | 1 | 38 | 54.5% | ||
| 0.10 | 0.80 | 0.30 | 0.00% | 26 | 63 | 84.0% | 11.00 | 0.00 | 0.00 | 1.54 | 0.00% | 200 | 0 | 0.0% | ||
| 0.00 | 0.40 | 0.19 | 0.00% | 11 | 30 | 82.6% | 12.00 | 0.00 | 0.00 | 3.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 13.00 | 2.30 | 3.50 | 1.60 | 0.00% | — | 1 | 107.8% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 14.00 | 3.90 | 5.10 | 4.84 | 0.00% | 3 | 1 | 217.4% | ||
| 0.00 | 0.75 | 0.38 | 0.00% | 17 | 20 | 177.7% | 15.00 | — | — | — | — | — | — | — | ||