Direxion Daily Real Estate Bull 3X Shares DRN
10.88 USD +0.98 (+9.90%)
At closeNov 4, 2026, 4:00 PM EST
10.88 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
10.21 Day range 10.90
7.88 52-week range 12.21
- YTD
- +27.70%
- 1 year
- +23.08%
DRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 5.00 | 3.23 | 0.00% | 4 | 0 | 201.6% | 6.00 | 0.00 | 0.75 | 0.05 | 0.00% | 45 | 46 | 280.5% | ||
| 2.80 | 4.00 | 2.31 | 0.00% | 1 | 31 | 157.8% | 7.00 | 0.00 | 0.45 | 0.10 | 0.00% | 5 | 32 | 188.3% | ||
| 2.00 | 2.95 | 1.15 | 0.00% | 7 | 23 | 103.1% | 8.00 | 0.00 | 0.20 | 0.05 | 0.00% | 7 | 42 | 112.9% | ||
| 1.85 | 2.10 | 1.82 | +78.43% | 1 | 93 | 77.3% | 9.00 | 0.05 | 0.15 | 0.10 | -81.82% | 6 | 521 | 78.5% | ||
| 0.95 | 2.00 | 1.00 | +143.90% | 21 | 174 | 111.7% | 10.00 | 0.05 | 0.80 | 0.68 | 0.00% | 3 | 41 | 90.6% | ||
| 0.25 | 0.50 | 0.30 | +200.00% | 26 | 95 | 61.1% | 11.00 | 0.00 | 0.00 | 1.54 | 0.00% | 200 | 0 | 0.0% | ||
| 0.00 | 0.20 | 0.19 | +5.56% | 11 | 19 | 62.9% | 12.00 | 0.00 | 0.00 | 3.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 13.00 | 2.30 | 3.50 | 1.60 | 0.00% | — | 1 | 164.1% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | 14.00 | 3.90 | 5.10 | 4.84 | 0.00% | 3 | 1 | 259.8% | ||
| 0.00 | 0.75 | 0.38 | 0.00% | 17 | 20 | 159.0% | 15.00 | — | — | — | — | — | — | — | ||