Direxion Daily Real Estate Bull 3X Shares DRN
10.08 USD -0.21 (-2.04%)
At closeNov 6, 2026, 4:01 PM EST
9.99 -0.09 -0.91%
After hours · Nov 6, 4:01 PM ET
9.83 Day range 10.35
7.88 52-week range 12.21
- YTD
- +18.31%
- 1 year
- +16.00%
DRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 4.80 | 3.23 | 0.00% | 4 | 0 | 362.1% | 6.00 | 0.00 | 0.75 | 0.05 | 0.00% | 45 | 46 | 277.3% | ||
| 2.40 | 3.60 | 2.31 | 0.00% | 1 | 31 | 246.9% | 7.00 | 0.00 | 0.45 | 0.10 | 0.00% | 5 | 32 | 178.9% | ||
| 1.30 | 3.00 | 1.15 | 0.00% | 7 | 14 | 89.8% | 8.00 | 0.00 | 0.15 | 0.05 | 0.00% | 7 | 36 | 91.4% | ||
| 1.10 | 1.35 | 1.37 | 0.00% | 2 | 92 | 69.1% | 9.00 | 0.05 | 0.75 | 0.15 | +114.29% | 12 | 518 | 111.7% | ||
| 0.05 | 0.80 | 0.43 | -57.00% | 2 | 172 | 96.9% | 10.00 | 0.30 | 0.55 | 0.47 | +88.00% | 1 | 39 | 59.2% | ||
| 0.00 | 0.75 | 0.30 | 0.00% | 26 | 63 | 90.8% | 11.00 | 0.00 | 0.00 | 1.54 | 0.00% | 200 | 0 | 0.0% | ||
| 0.00 | 0.40 | 0.19 | 0.00% | 11 | 30 | 96.5% | 12.00 | 0.00 | 0.00 | 3.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 13.00 | 2.30 | 3.50 | 1.60 | 0.00% | — | 1 | 184.4% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 14.00 | 3.90 | 5.10 | 4.84 | 0.00% | 3 | 1 | 209.8% | ||
| 0.00 | 0.75 | 0.38 | 0.00% | 17 | 20 | 198.0% | 15.00 | — | — | — | — | — | — | — | ||