Direxion Daily Regional Banks Bull 3X Shares DPST
Set alert
128.84 USD +8.62 +7.17%
At close · Nov 2
128.58 -0.26 -0.20%
After hours · Nov 2, 5:43 PM ET
123.01 Day range 130.91
73.86 52-week range 158.88
- YTD
- +27.53%
- 1 year
- +57.56%
- Open
- 122.91
- Prev close
- 120.22
- Mkt cap
- 916.11M
- Vol
- 287.81K
- Avg vol
- 226.92K
- EPS
- 9.11
- P/E
- 14.15
- Div yield
- 0.00%
More statistics
- Low
- 123.01
- High
- 130.91
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 142.07
- 200-d avg
- 120.61
1D chart
Signals (44)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:58 PM | 7 hours ago |
| SMA: Bearish | 3:55 PM | 7 hours ago |
| SMA: Bullish | 3:54 PM | 7 hours ago |
| SMA: Bullish | 3:52 PM | 7 hours ago |
| SMA: Bearish | 3:51 PM | 7 hours ago |
| SMA: Bearish | 3:51 PM | 7 hours ago |
| MACD: Sell Signal | 3:51 PM | 7 hours ago |
| MACD: Buy Signal | 3:47 PM | 7 hours ago |
| MACD: Sell Signal | 3:46 PM | 7 hours ago |
| SMA: Bullish | 3:32 PM | 7 hours ago |
| SMA: Bullish | 3:23 PM | 7 hours ago |
| MACD: Buy Signal | 2:51 PM | 8 hours ago |
| RSI: Oversold | 2:38 PM | 8 hours ago |
| RSI: Oversold | 2:26 PM | 8 hours ago |
| SMA: Bearish | 2:08 PM | 8 hours ago |
| SMA: Bearish | 2:08 PM | 8 hours ago |
| MACD: Sell Signal | 2:08 PM | 8 hours ago |
| SMA: Bullish | 2:05 PM | 9 hours ago |
| SMA: Bullish | 2:05 PM | 9 hours ago |
| MACD: Buy Signal | 2:05 PM | 9 hours ago |
Newest 20 of 44.
DPST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.80 | 10.00 | 4.80 | +50.47% | 3 | 48 | 117.1% | 124.00 | — | — | — | — | — | — | — | ||
| 7.10 | 9.30 | 8.29 | +265.20% | 25 | 142 | 114.9% | 125.00 | 2.95 | 4.90 | 3.64 | -38.72% | 57 | 264 | 106.4% | ||
| 6.60 | 8.50 | 7.76 | +204.31% | 46 | 24 | 113.3% | 126.00 | — | — | — | — | — | — | — | ||
| 5.90 | 8.50 | 6.80 | +223.81% | 6 | 5 | 116.8% | 127.00 | — | — | — | — | — | — | — | ||
| 5.20 | 7.50 | 3.69 | +15.67% | 3 | 5 | 110.4% | 128.00 | 3.90 | 6.30 | 5.90 | -28.92% | 1 | 1 | 102.8% | ||
| 4.70 | 7.80 | 6.00 | +21.21% | 20 | 2 | 117.6% | 129.00 | — | — | — | — | — | — | — | ||
| 4.60 | 6.40 | 5.40 | +208.57% | 57 | 118 | 112.2% | 130.00 | 4.90 | 8.40 | 7.03 | -27.90% | 500 | 550 | 112.1% | ||
| 3.10 | 7.00 | 5.10 | +283.46% | 13 | 33 | 111.9% | 131.00 | — | — | — | — | — | — | — | ||
| 3.60 | 6.30 | 5.00 | +303.23% | 81 | 10 | 117.7% | 132.00 | — | — | — | — | — | — | — | ||
| 2.45 | 5.10 | 3.21 | +78.33% | 15 | 11 | 102.7% | 133.00 | — | — | — | — | — | — | — | ||